MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 11:30:08 | 0 | 33,650 |
22.07.24 11:15:02 | 0 | 33,550 |
22.07.24 11:00:06 | 0 | 33,700 |
22.07.24 10:45:02 | 0 | 33,650 |
22.07.24 10:30:06 | 0 | 33,650 |
22.07.24 10:15:02 | 0 | 33,650 |
22.07.24 10:00:03 | 0 | 33,700 |
22.07.24 09:45:04 | 0 | 33,700 |
22.07.24 09:30:02 | 0 | 33,700 |
22.07.24 09:15:12 | 0 | 33,650 |
22.07.24 09:05:03 | 0 | 33,650 |
22.07.24 08:45:05 | 0 | 33,900 |
22.07.24 08:40:05 | 0 | 33,900 |
22.07.24 08:30:02 | 0 | 33,850 |
22.07.24 08:26:08 | 0 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:15:07 | 0 | 33,900 |
19.07.24 21:55:32 | 0 | 33,650 |
19.07.24 21:45:03 | 0 | 33,650 |
19.07.24 21:30:02 | 0 | 33,650 |
19.07.24 21:15:03 | 0 | 33,650 |
19.07.24 21:00:05 | 0 | 33,650 |
19.07.24 20:45:04 | 0 | 33,650 |
19.07.24 20:30:06 | 0 | 33,650 |
19.07.24 20:15:02 | 0 | 33,650 |
19.07.24 20:01:04 | 0 | 33,650 |
19.07.24 19:45:01 | 0 | 33,650 |
19.07.24 19:30:07 | 0 | 33,650 |
19.07.24 19:15:02 | 0 | 33,600 |
19.07.24 19:00:06 | 0 | 33,600 |
19.07.24 18:45:03 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 18:34:14 | 200 | 33,750 |
19.07.24 18:30:05 | 0 | 33,600 |
19.07.24 18:15:04 | 0 | 33,500 |
19.07.24 18:00:02 | 0 | 33,500 |
19.07.24 17:45:01 | 0 | 33,500 |
19.07.24 17:35:07 | 0 | 33,850 |
19.07.24 17:33:45 | 150 | 34,000 |
19.07.24 17:33:42 | 150 | 34,150 |
19.07.24 17:15:09 | 0 | 33,750 |
19.07.24 17:00:03 | 0 | 33,600 |
19.07.24 16:45:03 | 0 | 33,600 |
19.07.24 16:30:06 | 0 | 33,500 |
19.07.24 16:15:02 | 0 | 33,500 |
19.07.24 16:00:07 | 0 | 33,450 |
19.07.24 15:45:02 | 0 | 33,300 |