MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:15:04 | 0 | 31,050 |
20.08.24 11:00:06 | 0 | 31,050 |
20.08.24 10:45:03 | 0 | 31,250 |
20.08.24 10:30:06 | 0 | 31,450 |
20.08.24 10:15:01 | 0 | 31,400 |
20.08.24 10:00:06 | 0 | 31,500 |
20.08.24 09:57:10 | 200 | 31,750 |
20.08.24 09:57:07 | 200 | 31,750 |
20.08.24 09:54:58 | 0 | 31,500 |
20.08.24 09:30:02 | 0 | 31,150 |
20.08.24 09:15:12 | 0 | 31,100 |
20.08.24 09:13:39 | 50 | 31,350 |
20.08.24 09:13:36 | 50 | 31,350 |
20.08.24 09:05:04 | 0 | 31,100 |
20.08.24 08:45:03 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:40:06 | 0 | 31,750 |
20.08.24 08:30:09 | 0 | 31,750 |
20.08.24 08:26:09 | 0 | 31,750 |
20.08.24 08:15:06 | 0 | 31,750 |
Keine Daten verfügbar