H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:05 | - | 4,480 |
23.09.24 14:56:05 | - | 4,480 |
23.09.24 14:37:38 | - | 4,480 |
23.09.24 14:18:37 | - | 4,480 |
23.09.24 13:17:17 | - | 4,240 |
23.09.24 13:15:00 | - | 4,200 |
23.09.24 09:53:55 | - | 4,240 |
23.09.24 09:32:18 | - | 4,260 |
23.09.24 09:15:04 | - | 4,180 |
23.09.24 09:12:35 | - | 4,160 |
23.09.24 09:11:52 | - | 4,160 |
23.09.24 09:04:39 | - | 4,460 |
23.09.24 09:02:20 | - | 4,460 |
23.09.24 08:50:24 | - | 4,460 |
23.09.24 08:00:17 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:45:37 | - | 4,380 |
20.09.24 21:50:36 | - | 4,460 |
20.09.24 17:36:11 | - | 4,460 |
20.09.24 16:19:21 | - | 4,500 |
20.09.24 15:53:31 | - | 4,500 |
20.09.24 14:19:12 | - | 4,520 |
20.09.24 13:17:02 | - | 4,680 |
20.09.24 09:08:16 | - | 4,680 |
20.09.24 09:06:19 | - | 4,700 |
20.09.24 09:04:01 | - | 4,640 |
20.09.24 09:03:48 | - | 4,600 |
20.09.24 08:52:01 | - | 4,600 |
20.09.24 07:32:02 | - | 4,600 |
19.09.24 20:11:02 | - | 4,780 |
19.09.24 20:01:37 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:35 | - | 4,740 |
19.09.24 17:30:30 | - | 4,600 |
19.09.24 15:32:14 | - | 4,640 |
19.09.24 13:17:27 | - | 4,640 |
19.09.24 09:07:11 | - | 4,640 |
19.09.24 09:04:28 | - | 4,640 |
19.09.24 09:03:52 | - | 4,720 |
19.09.24 08:19:59 | - | 4,720 |
19.09.24 08:04:11 | - | 4,700 |
19.09.24 08:00:10 | - | 4,660 |
19.09.24 07:58:51 | - | 4,680 |
19.09.24 07:55:54 | - | 4,740 |
18.09.24 21:58:01 | - | 4,720 |
18.09.24 20:42:48 | - | 4,700 |
18.09.24 20:39:24 | - | 4,700 |