H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:32 | - | 4,140 |
25.09.24 15:30:17 | - | 4,120 |
25.09.24 15:27:54 | - | 4,120 |
25.09.24 14:23:21 | - | 4,120 |
25.09.24 13:17:01 | - | 4,100 |
25.09.24 12:00:31 | - | 4,100 |
25.09.24 12:00:23 | - | 4,100 |
25.09.24 12:00:12 | - | 4,120 |
25.09.24 11:59:55 | - | 4,120 |
25.09.24 10:41:29 | - | 4,160 |
25.09.24 10:34:17 | - | 4,160 |
25.09.24 10:34:06 | - | 4,200 |
25.09.24 10:16:58 | - | 4,240 |
25.09.24 10:16:42 | - | 4,240 |
25.09.24 10:16:26 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:40 | - | 4,160 |
25.09.24 09:52:31 | - | 4,220 |
25.09.24 09:46:20 | - | 4,300 |
25.09.24 09:46:07 | - | 4,400 |
25.09.24 09:44:03 | - | 4,400 |
25.09.24 09:05:35 | - | 4,400 |
25.09.24 09:05:13 | - | 4,420 |
25.09.24 09:04:13 | - | 4,320 |
25.09.24 09:01:32 | - | 4,300 |
25.09.24 08:50:52 | - | 4,300 |
25.09.24 08:50:52 | - | 4,300 |
25.09.24 07:42:49 | - | 4,300 |
25.09.24 07:42:49 | - | 4,300 |
25.09.24 07:42:49 | - | 4,300 |
25.09.24 07:42:49 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:42:49 | - | 4,300 |
24.09.24 17:35:40 | - | 4,300 |
24.09.24 17:30:30 | - | 4,300 |
24.09.24 16:26:42 | - | 4,380 |
24.09.24 13:17:24 | - | 4,320 |
24.09.24 10:40:15 | - | 4,320 |
24.09.24 09:27:37 | - | 4,320 |
24.09.24 09:11:10 | - | 4,480 |
24.09.24 09:04:18 | - | 4,480 |
24.09.24 09:03:39 | - | 4,420 |
24.09.24 08:11:04 | - | 4,420 |
24.09.24 08:00:12 | - | 4,420 |
24.09.24 07:45:39 | - | 4,300 |
23.09.24 17:35:59 | - | 4,420 |
23.09.24 17:30:30 | - | 4,440 |