H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:48:56 | - | 4,740 |
11.12.24 13:45:27 | - | 4,980 |
11.12.24 13:42:59 | - | 5,050 |
11.12.24 13:42:36 | - | 4,980 |
11.12.24 13:42:25 | - | 5,050 |
11.12.24 13:31:42 | - | 5,050 |
11.12.24 13:30:39 | - | 5,100 |
11.12.24 13:17:03 | - | 5,150 |
11.12.24 09:54:32 | - | 5,150 |
11.12.24 09:42:22 | - | 5,150 |
11.12.24 09:41:01 | - | 5,050 |
11.12.24 09:13:56 | - | 4,920 |
11.12.24 09:04:16 | - | 4,920 |
11.12.24 09:03:57 | - | 5,050 |
11.12.24 08:50:47 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:21:11 | - | 5,050 |
11.12.24 08:00:05 | - | 5,050 |
10.12.24 21:58:02 | - | 4,840 |
10.12.24 17:43:52 | - | 4,900 |
10.12.24 17:41:09 | - | 4,780 |
10.12.24 17:35:58 | - | 4,800 |
10.12.24 17:30:33 | - | 4,900 |
10.12.24 17:30:05 | - | 4,900 |
10.12.24 17:22:33 | - | 4,920 |
10.12.24 17:21:46 | - | 4,840 |
10.12.24 14:33:38 | - | 4,920 |
10.12.24 14:32:26 | - | 4,920 |
10.12.24 14:20:42 | - | 4,920 |
10.12.24 14:20:14 | - | 4,900 |
10.12.24 14:19:40 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:17:16 | - | 5,250 |
10.12.24 13:12:33 | - | 5,200 |
10.12.24 13:10:42 | - | 5,250 |
10.12.24 13:10:42 | - | 5,250 |
10.12.24 10:59:40 | - | 5,200 |
10.12.24 10:58:07 | - | 5,250 |
10.12.24 10:48:20 | - | 5,200 |
10.12.24 10:47:59 | - | 5,250 |
10.12.24 10:46:03 | - | 5,200 |
10.12.24 10:44:51 | - | 5,250 |
10.12.24 09:38:47 | - | 5,200 |
10.12.24 09:36:57 | - | 5,200 |
10.12.24 09:35:16 | - | 5,250 |
10.12.24 09:27:10 | - | 5,100 |
10.12.24 09:04:26 | - | 5,000 |