H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:45:38 | - | 4,680 |
13.09.24 17:43:57 | - | 4,640 |
13.09.24 17:30:31 | - | 4,640 |
13.09.24 17:30:03 | - | 4,740 |
13.09.24 17:29:35 | - | 4,560 |
13.09.24 13:17:17 | - | 4,740 |
13.09.24 13:15:21 | - | 4,700 |
13.09.24 09:11:53 | - | 4,740 |
13.09.24 09:05:04 | - | 4,760 |
13.09.24 09:04:21 | - | 4,720 |
13.09.24 09:02:25 | - | 4,580 |
13.09.24 08:50:03 | - | 4,580 |
13.09.24 08:11:13 | - | 4,580 |
13.09.24 07:50:47 | - | 4,580 |
12.09.24 17:31:30 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:03 | - | 4,680 |
12.09.24 16:17:51 | - | 4,720 |
12.09.24 15:45:33 | - | 4,700 |
12.09.24 15:28:06 | - | 4,700 |
12.09.24 14:27:28 | - | 4,660 |
12.09.24 14:16:05 | - | 4,680 |
12.09.24 14:14:25 | - | 4,660 |
12.09.24 14:11:42 | - | 4,680 |
12.09.24 13:17:17 | - | 4,660 |
12.09.24 11:13:54 | - | 4,660 |
12.09.24 11:06:56 | - | 4,620 |
12.09.24 09:04:31 | - | 4,640 |
12.09.24 09:02:33 | - | 4,600 |
12.09.24 08:50:37 | - | 4,600 |
12.09.24 08:50:37 | - | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:37 | - | 4,600 |
12.09.24 07:41:03 | - | 4,600 |
11.09.24 21:58:01 | - | 4,600 |
11.09.24 18:53:47 | - | 4,600 |
11.09.24 17:30:30 | - | 4,600 |
11.09.24 17:22:56 | - | 4,660 |
11.09.24 16:01:11 | - | 4,660 |
11.09.24 15:17:51 | - | 4,660 |
11.09.24 14:34:39 | - | 4,660 |
11.09.24 14:31:54 | - | 4,640 |
11.09.24 13:17:13 | - | 4,660 |
11.09.24 12:03:15 | - | 4,660 |
11.09.24 11:27:08 | - | 4,660 |
11.09.24 10:58:13 | - | 4,640 |
11.09.24 10:24:12 | - | 4,640 |