H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:31 | - | 4,180 |
04.10.24 15:00:17 | - | 4,200 |
04.10.24 14:45:56 | - | 4,200 |
04.10.24 14:35:18 | - | 4,200 |
04.10.24 14:29:52 | - | 4,120 |
04.10.24 14:28:28 | - | 4,180 |
04.10.24 13:17:27 | - | 4,240 |
04.10.24 13:02:34 | - | 4,240 |
04.10.24 12:47:11 | - | 4,200 |
04.10.24 11:15:16 | - | 4,080 |
04.10.24 10:14:35 | - | 4,060 |
04.10.24 10:14:00 | - | 4,020 |
04.10.24 09:04:01 | - | 4,400 |
04.10.24 09:02:34 | - | 4,360 |
04.10.24 08:50:41 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:51 | - | 4,560 |
04.10.24 08:01:41 | - | 4,460 |
04.10.24 07:44:22 | - | 4,460 |
04.10.24 07:44:22 | - | 4,460 |
03.10.24 20:57:47 | - | 4,160 |
03.10.24 20:55:15 | - | 4,180 |
03.10.24 20:54:16 | - | 4,160 |
03.10.24 20:51:46 | - | 4,180 |
03.10.24 20:51:46 | - | 4,180 |
03.10.24 20:51:31 | - | 4,160 |
03.10.24 20:51:31 | - | 4,160 |
03.10.24 20:50:46 | - | 4,180 |
03.10.24 20:48:46 | - | 4,160 |
03.10.24 20:48:31 | - | 4,180 |
03.10.24 20:48:31 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:01 | - | 4,160 |
03.10.24 20:46:46 | - | 4,180 |
03.10.24 20:46:31 | - | 4,160 |
03.10.24 20:46:17 | - | 4,180 |
03.10.24 20:43:00 | - | 4,160 |
03.10.24 20:42:31 | - | 4,180 |
03.10.24 20:41:46 | - | 4,160 |
03.10.24 20:41:32 | - | 4,180 |
03.10.24 20:29:31 | - | 4,160 |
03.10.24 20:28:01 | - | 4,180 |
03.10.24 20:27:31 | - | 4,160 |
03.10.24 20:27:17 | - | 4,180 |
03.10.24 20:25:35 | - | 4,160 |
03.10.24 20:25:35 | - | 4,160 |
03.10.24 20:25:35 | - | 4,160 |