H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:19:54 | - | 4,640 |
11.09.24 10:19:33 | - | 4,520 |
11.09.24 10:19:12 | - | 4,540 |
11.09.24 09:21:59 | - | 4,860 |
11.09.24 09:07:00 | - | 4,860 |
11.09.24 09:04:24 | - | 4,860 |
11.09.24 09:03:05 | - | 4,860 |
11.09.24 08:51:27 | - | 4,860 |
11.09.24 07:53:08 | - | 4,860 |
11.09.24 07:32:02 | - | 4,900 |
10.09.24 17:36:41 | - | 4,860 |
10.09.24 17:23:22 | - | 4,940 |
10.09.24 16:28:07 | - | 4,900 |
10.09.24 13:17:22 | - | 4,900 |
10.09.24 12:52:55 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:37 | - | 5,050 |
10.09.24 09:14:41 | - | 5,050 |
10.09.24 09:09:21 | - | 5,100 |
10.09.24 09:05:30 | - | 5,100 |
10.09.24 09:04:16 | - | 4,860 |
10.09.24 08:50:26 | - | 5,050 |
10.09.24 08:29:04 | - | 5,050 |
10.09.24 08:00:15 | - | 5,050 |
10.09.24 07:45:14 | - | 4,860 |
10.09.24 07:45:14 | - | 4,860 |
09.09.24 17:35:57 | - | 5,050 |
09.09.24 17:30:22 | - | 4,940 |
09.09.24 17:23:52 | - | 4,980 |
09.09.24 17:12:05 | - | 4,980 |
09.09.24 17:11:02 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:38 | - | 4,980 |
09.09.24 16:50:53 | - | 4,940 |
09.09.24 16:04:17 | - | 4,960 |
09.09.24 14:28:01 | - | 4,940 |
09.09.24 13:18:33 | - | 4,940 |
09.09.24 13:18:16 | - | 4,960 |
09.09.24 13:17:47 | - | 4,960 |
09.09.24 13:17:28 | - | 4,920 |
09.09.24 10:10:32 | - | 4,920 |
09.09.24 10:09:25 | - | 4,920 |
09.09.24 09:15:49 | - | 4,860 |
09.09.24 09:09:16 | - | 4,860 |
09.09.24 09:08:27 | - | 4,880 |
09.09.24 09:05:30 | - | 4,860 |
09.09.24 09:04:24 | - | 4,860 |