H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:09:34 | - | 4,960 |
06.12.24 14:56:31 | - | 4,940 |
06.12.24 13:17:09 | - | 5,050 |
06.12.24 09:05:04 | - | 5,050 |
06.12.24 09:04:20 | - | 5,100 |
06.12.24 09:03:12 | - | 5,050 |
06.12.24 08:51:06 | - | 5,050 |
06.12.24 08:00:04 | - | 5,050 |
05.12.24 21:58:02 | - | 4,900 |
05.12.24 19:11:54 | - | 4,920 |
05.12.24 17:57:53 | - | 4,920 |
05.12.24 17:57:53 | - | 4,920 |
05.12.24 17:30:33 | - | 4,960 |
05.12.24 17:22:54 | - | 5,150 |
05.12.24 14:30:12 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:29:47 | - | 5,150 |
05.12.24 13:17:23 | - | 5,100 |
05.12.24 09:08:02 | - | 5,150 |
05.12.24 09:04:41 | - | 5,150 |
05.12.24 09:04:23 | - | 5,100 |
05.12.24 09:00:43 | - | 5,100 |
05.12.24 08:50:20 | - | 5,100 |
05.12.24 08:00:04 | - | 5,100 |
04.12.24 21:58:03 | - | 4,960 |
04.12.24 17:30:33 | - | 4,980 |
04.12.24 16:59:08 | - | 5,100 |
04.12.24 13:17:27 | - | 5,100 |
04.12.24 11:37:43 | - | 5,100 |
04.12.24 11:37:26 | - | 5,000 |
04.12.24 10:32:29 | - | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:31:36 | - | 5,050 |
04.12.24 10:30:07 | - | 5,100 |
04.12.24 10:29:39 | - | 5,100 |
04.12.24 10:28:55 | - | 5,050 |
04.12.24 09:04:18 | - | 5,300 |
04.12.24 09:01:50 | - | 5,350 |
04.12.24 08:50:51 | - | 5,350 |
04.12.24 08:14:33 | - | 5,350 |
04.12.24 08:00:04 | - | 5,300 |
03.12.24 17:30:33 | - | 5,200 |
03.12.24 17:14:34 | - | 5,300 |
03.12.24 15:43:16 | - | 5,350 |
03.12.24 13:17:16 | - | 5,300 |
03.12.24 09:04:20 | - | 5,300 |
03.12.24 08:51:30 | - | 5,300 |