H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 4,660 |
18.09.24 20:16:40 | - | 4,700 |
18.09.24 20:14:41 | - | 4,700 |
18.09.24 20:11:20 | - | 4,580 |
18.09.24 19:59:24 | - | 4,520 |
18.09.24 18:39:26 | - | 4,580 |
18.09.24 17:30:30 | - | 4,580 |
18.09.24 17:30:20 | - | 4,620 |
18.09.24 17:30:03 | - | 4,760 |
18.09.24 13:17:13 | - | 4,700 |
18.09.24 12:47:54 | - | 4,700 |
18.09.24 12:47:50 | - | 4,640 |
18.09.24 09:14:25 | - | 4,640 |
18.09.24 09:07:28 | - | 4,640 |
18.09.24 09:04:22 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:33 | - | 4,600 |
18.09.24 08:50:14 | - | 4,600 |
18.09.24 08:27:19 | - | 4,600 |
18.09.24 08:00:34 | - | 4,600 |
17.09.24 21:58:01 | - | 4,600 |
17.09.24 19:03:17 | - | 4,600 |
17.09.24 17:30:31 | - | 4,600 |
17.09.24 17:30:01 | - | 4,640 |
17.09.24 17:28:35 | - | 4,640 |
17.09.24 15:33:07 | - | 4,640 |
17.09.24 15:18:17 | - | 4,640 |
17.09.24 15:17:47 | - | 4,660 |
17.09.24 15:05:32 | - | 4,760 |
17.09.24 14:58:38 | - | 4,800 |
17.09.24 14:51:13 | - | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:12 | - | 4,820 |
17.09.24 13:15:00 | - | 4,820 |
17.09.24 10:55:13 | - | 4,820 |
17.09.24 09:24:20 | - | 4,760 |
17.09.24 09:06:29 | - | 4,820 |
17.09.24 09:04:21 | - | 4,820 |
17.09.24 09:03:54 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |
17.09.24 07:41:01 | - | 4,720 |