H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:02 | - | 4,220 |
01.10.24 21:05:16 | - | 4,220 |
01.10.24 20:49:27 | - | 4,220 |
01.10.24 17:36:01 | - | 4,220 |
01.10.24 13:31:10 | - | 4,300 |
01.10.24 13:17:23 | - | 4,320 |
01.10.24 11:50:04 | - | 4,320 |
01.10.24 11:47:43 | - | 4,300 |
01.10.24 11:41:29 | - | 4,100 |
01.10.24 11:41:00 | - | 4,180 |
01.10.24 10:47:42 | - | 4,140 |
01.10.24 10:47:32 | - | 4,120 |
01.10.24 09:48:46 | - | 4,140 |
01.10.24 09:46:18 | - | 4,120 |
01.10.24 09:04:28 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:11 | - | 4,260 |
01.10.24 08:50:07 | - | 4,260 |
01.10.24 07:55:43 | - | 4,260 |
01.10.24 07:55:43 | - | 4,260 |
01.10.24 07:55:43 | - | 4,260 |
01.10.24 07:55:40 | - | 4,200 |
01.10.24 07:41:01 | - | 4,200 |
30.09.24 20:56:02 | - | 4,200 |
30.09.24 17:52:02 | - | 4,200 |
30.09.24 17:30:31 | - | 4,160 |
30.09.24 16:20:54 | - | 4,200 |
30.09.24 15:48:53 | - | 4,200 |
30.09.24 15:14:05 | - | 4,200 |
30.09.24 14:20:48 | - | 4,080 |
30.09.24 14:02:03 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:30 | - | 4,180 |
30.09.24 13:17:12 | - | 4,180 |
30.09.24 12:50:14 | - | 4,180 |
30.09.24 12:14:29 | - | 4,180 |
30.09.24 09:28:23 | - | 4,020 |
30.09.24 09:06:36 | - | 4,020 |
30.09.24 09:04:22 | - | 3,940 |
30.09.24 09:02:55 | - | 3,960 |
30.09.24 08:50:10 | - | 3,960 |
30.09.24 08:39:18 | - | 3,960 |
30.09.24 08:15:46 | - | 3,960 |
30.09.24 07:56:46 | - | 3,960 |
30.09.24 07:45:39 | - | 3,960 |
27.09.24 19:46:55 | - | 3,960 |
27.09.24 17:30:32 | - | 3,960 |