H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:34 | - | 4,000 |
27.09.24 17:18:42 | - | 4,000 |
27.09.24 15:35:37 | - | 4,000 |
27.09.24 15:33:49 | - | 4,000 |
27.09.24 15:31:38 | - | 3,940 |
27.09.24 13:17:19 | - | 4,000 |
27.09.24 13:15:00 | - | 3,960 |
27.09.24 12:29:28 | - | 4,000 |
27.09.24 12:16:14 | - | 4,000 |
27.09.24 11:43:51 | - | 4,000 |
27.09.24 10:03:57 | - | 4,000 |
27.09.24 10:03:47 | - | 4,040 |
27.09.24 09:56:30 | - | 4,040 |
27.09.24 09:07:21 | - | 3,940 |
27.09.24 09:04:06 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:27 | - | 3,940 |
27.09.24 08:50:41 | - | 3,940 |
27.09.24 07:33:14 | - | 3,940 |
27.09.24 07:33:14 | - | 3,940 |
26.09.24 17:30:30 | - | 3,940 |
26.09.24 17:30:30 | - | 3,940 |
26.09.24 17:30:30 | - | 3,940 |
26.09.24 17:30:30 | - | 3,940 |
26.09.24 17:30:30 | - | 3,940 |
26.09.24 16:55:27 | - | 3,980 |
26.09.24 16:50:32 | - | 3,980 |
26.09.24 16:12:48 | - | 3,980 |
26.09.24 15:57:09 | - | 3,980 |
26.09.24 15:50:12 | - | 3,980 |
26.09.24 15:49:31 | - | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:56 | - | 3,980 |
26.09.24 14:19:40 | - | 3,980 |
26.09.24 14:19:16 | - | 4,000 |
26.09.24 14:16:37 | - | 4,000 |
26.09.24 14:16:22 | - | 4,000 |
26.09.24 13:17:23 | - | 4,200 |
26.09.24 13:15:00 | - | 4,160 |
26.09.24 10:24:40 | - | 4,200 |
26.09.24 09:56:54 | - | 4,180 |
26.09.24 09:13:46 | - | 4,180 |
26.09.24 09:04:09 | - | 4,100 |
26.09.24 09:03:30 | - | 4,140 |
26.09.24 08:50:23 | - | 4,140 |
26.09.24 08:01:08 | - | 4,140 |
26.09.24 07:50:17 | - | 4,140 |