H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:20 | - | 4,180 |
03.10.24 20:25:20 | - | 4,180 |
03.10.24 20:22:05 | - | 4,160 |
03.10.24 20:18:25 | - | 4,180 |
03.10.24 20:18:25 | - | 4,180 |
03.10.24 20:06:17 | - | 4,360 |
03.10.24 20:06:02 | - | 4,340 |
03.10.24 20:05:46 | - | 4,360 |
03.10.24 20:01:00 | - | 4,340 |
03.10.24 19:58:00 | - | 4,360 |
03.10.24 17:51:11 | - | 4,340 |
03.10.24 17:30:32 | - | 4,360 |
03.10.24 15:09:26 | - | 4,400 |
03.10.24 15:09:05 | - | 3,980 |
03.10.24 15:00:31 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:01 | - | 4,400 |
03.10.24 13:17:31 | - | 4,420 |
03.10.24 13:15:01 | - | 4,360 |
03.10.24 10:51:44 | - | 4,400 |
03.10.24 10:31:57 | - | 4,340 |
03.10.24 09:23:16 | - | 4,360 |
03.10.24 09:21:00 | - | 4,340 |
03.10.24 09:04:33 | - | 4,260 |
03.10.24 09:04:01 | - | 4,340 |
03.10.24 08:51:35 | - | 4,340 |
03.10.24 08:51:35 | - | 4,340 |
03.10.24 07:50:18 | - | 4,340 |
02.10.24 21:25:53 | - | 4,320 |
02.10.24 20:46:48 | - | 4,320 |
02.10.24 17:36:28 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:32 | - | 4,300 |
02.10.24 17:30:32 | - | 4,300 |
02.10.24 16:41:35 | - | 4,360 |
02.10.24 14:50:30 | - | 4,400 |
02.10.24 14:49:21 | - | 4,340 |
02.10.24 14:18:03 | - | 4,320 |
02.10.24 13:17:13 | - | 4,240 |
02.10.24 12:11:06 | - | 4,240 |
02.10.24 09:40:51 | - | 4,240 |
02.10.24 09:11:13 | - | 4,260 |
02.10.24 09:04:04 | - | 4,260 |
02.10.24 09:02:49 | - | 4,120 |
02.10.24 08:50:29 | - | 4,120 |
02.10.24 08:40:21 | - | 4,120 |
02.10.24 08:17:43 | - | 4,220 |