H2APEX GROUP SCA RED. A
WKN A0YF5P | ISIN LU0472835155 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:50 | - | 4,680 |
19.12.24 09:57:27 | - | 4,580 |
19.12.24 09:56:30 | - | 4,680 |
19.12.24 09:56:16 | - | 4,580 |
19.12.24 09:51:35 | - | 4,680 |
19.12.24 09:51:05 | - | 4,680 |
19.12.24 09:50:44 | - | 4,680 |
19.12.24 09:50:24 | - | 4,700 |
19.12.24 09:49:52 | - | 4,580 |
19.12.24 09:49:31 | - | 4,580 |
19.12.24 09:47:19 | - | 4,540 |
19.12.24 09:46:54 | - | 4,620 |
19.12.24 09:35:09 | - | 4,820 |
19.12.24 09:33:40 | - | 4,640 |
19.12.24 09:14:56 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:05:01 | - | 5,200 |
19.12.24 09:04:21 | - | 5,250 |
19.12.24 08:00:02 | - | 5,300 |
18.12.24 21:56:59 | - | 5,150 |
18.12.24 21:52:28 | - | 5,200 |
18.12.24 21:47:37 | - | 5,150 |
18.12.24 21:37:39 | - | 5,150 |
18.12.24 21:13:10 | - | 5,200 |
18.12.24 20:58:35 | - | 5,150 |
18.12.24 20:02:57 | - | 5,200 |
18.12.24 19:59:41 | - | 5,150 |
18.12.24 17:30:33 | - | 5,200 |
18.12.24 13:17:16 | - | 5,400 |
18.12.24 12:19:21 | - | 5,450 |
18.12.24 11:34:33 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:30:59 | - | 5,450 |
18.12.24 11:27:01 | - | 5,400 |
18.12.24 10:42:33 | - | 5,450 |
18.12.24 10:20:36 | - | 5,400 |
18.12.24 09:46:49 | - | 5,300 |
18.12.24 09:23:12 | - | 5,350 |
18.12.24 09:08:37 | - | 5,300 |
18.12.24 09:04:11 | - | 5,200 |
18.12.24 09:01:33 | - | 5,300 |
18.12.24 08:00:09 | - | 5,300 |
17.12.24 21:58:02 | - | 5,250 |
17.12.24 18:32:08 | - | 5,300 |
17.12.24 17:38:14 | - | 5,250 |
17.12.24 17:30:13 | - | 5,300 |
17.12.24 16:18:00 | - | 5,350 |