MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:30:14 | - | 33,250 |
09.06.25 22:27:13 | - | 33,250 |
09.06.25 22:24:12 | - | 33,250 |
09.06.25 22:21:12 | - | 33,250 |
09.06.25 22:18:11 | - | 33,250 |
09.06.25 22:15:10 | - | 33,250 |
09.06.25 22:12:10 | - | 33,250 |
09.06.25 22:06:08 | - | 33,250 |
09.06.25 22:03:08 | - | 33,250 |
09.06.25 22:01:05 | - | 33,250 |
09.06.25 22:00:07 | - | 33,250 |
09.06.25 21:59:05 | - | 33,250 |
09.06.25 21:59:04 | - | 33,150 |
09.06.25 21:59:04 | - | 33,150 |
09.06.25 21:56:57 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:57 | - | 33,250 |
09.06.25 21:50:56 | - | 33,250 |
09.06.25 21:47:55 | - | 33,250 |
09.06.25 21:44:55 | - | 33,250 |
09.06.25 21:41:54 | - | 33,250 |
09.06.25 21:38:54 | - | 33,250 |
09.06.25 21:38:33 | - | 33,300 |
09.06.25 21:35:33 | - | 33,300 |
09.06.25 21:33:42 | - | 33,300 |
09.06.25 21:33:42 | - | 33,300 |
09.06.25 21:32:32 | - | 33,300 |
09.06.25 21:29:31 | - | 33,300 |
09.06.25 21:26:31 | - | 33,300 |
09.06.25 21:23:30 | - | 33,300 |
09.06.25 21:20:29 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:29 | - | 33,300 |
09.06.25 21:14:28 | - | 33,300 |
09.06.25 21:11:27 | - | 33,300 |
09.06.25 21:08:26 | - | 33,300 |
09.06.25 21:05:26 | - | 33,300 |
09.06.25 21:02:25 | - | 33,300 |
09.06.25 20:59:24 | - | 33,300 |
09.06.25 20:56:24 | - | 33,300 |
09.06.25 20:53:23 | - | 33,300 |
09.06.25 20:51:14 | - | 33,300 |
09.06.25 20:50:22 | - | 33,300 |
09.06.25 20:48:10 | - | 33,300 |
09.06.25 20:47:22 | - | 33,300 |
09.06.25 20:44:21 | - | 33,300 |
09.06.25 20:41:20 | - | 33,300 |