CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:02 | - | 2,200 |
11.09.24 17:36:47 | - | 2,200 |
11.09.24 17:02:55 | - | 2,200 |
11.09.24 16:51:14 | - | 2,260 |
11.09.24 14:34:40 | - | 2,200 |
11.09.24 14:30:01 | - | 2,180 |
11.09.24 13:17:04 | - | 2,200 |
11.09.24 09:37:47 | - | 2,200 |
11.09.24 09:02:02 | - | 2,200 |
11.09.24 08:53:27 | - | 2,220 |
11.09.24 08:51:28 | - | 2,200 |
11.09.24 08:01:08 | - | 2,200 |
11.09.24 07:45:41 | - | 2,200 |
10.09.24 17:36:44 | - | 2,200 |
10.09.24 17:30:19 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:19 | - | 2,180 |
10.09.24 17:29:39 | - | 2,200 |
10.09.24 17:29:39 | - | 2,180 |
10.09.24 17:24:51 | - | 2,200 |
10.09.24 16:57:12 | - | 2,180 |
10.09.24 16:49:14 | - | 2,200 |
10.09.24 14:33:44 | - | 2,180 |
10.09.24 14:31:44 | - | 2,140 |
10.09.24 14:31:44 | - | 2,120 |
10.09.24 14:03:18 | - | 2,120 |
10.09.24 13:17:01 | - | 2,100 |
10.09.24 10:24:57 | - | 2,100 |
10.09.24 10:22:51 | - | 1,530 |
10.09.24 10:22:45 | - | 2,040 |
10.09.24 10:22:44 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:44 | - | 2,180 |
10.09.24 10:21:42 | - | 2,180 |
10.09.24 09:02:16 | - | 2,180 |
10.09.24 08:51:28 | - | 2,140 |
10.09.24 07:55:15 | - | 2,140 |
10.09.24 07:35:30 | - | 2,140 |
09.09.24 21:58:00 | - | 2,140 |
09.09.24 17:36:21 | - | 2,140 |
09.09.24 14:19:11 | - | 2,180 |
09.09.24 13:17:21 | - | 2,180 |
09.09.24 09:02:06 | - | 2,180 |
09.09.24 09:00:08 | - | 2,200 |
09.09.24 08:51:28 | - | 2,200 |
09.09.24 07:50:16 | - | 2,200 |