CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:58:00 | - | 2,680 |
29.05.25 18:34:10 | - | 2,700 |
29.05.25 18:34:00 | - | 2,680 |
29.05.25 18:33:54 | - | 2,700 |
29.05.25 18:16:25 | - | 2,700 |
29.05.25 18:16:16 | - | 2,680 |
29.05.25 18:16:09 | - | 2,700 |
29.05.25 18:15:12 | - | 2,700 |
29.05.25 17:56:18 | - | 2,680 |
29.05.25 17:56:12 | - | 2,680 |
29.05.25 17:52:03 | - | 2,680 |
29.05.25 17:51:53 | - | 2,700 |
29.05.25 17:51:48 | - | 2,680 |
29.05.25 17:51:42 | - | 2,700 |
29.05.25 17:43:37 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:41:47 | - | 2,680 |
29.05.25 17:40:48 | - | 2,700 |
29.05.25 17:38:52 | - | 2,680 |
29.05.25 17:36:29 | - | 2,700 |
29.05.25 17:22:06 | - | 2,700 |
29.05.25 17:10:56 | - | 2,720 |
29.05.25 17:10:50 | - | 2,700 |
29.05.25 17:10:03 | - | 2,660 |
29.05.25 16:33:43 | - | 2,640 |
29.05.25 16:29:21 | - | 2,680 |
29.05.25 13:17:13 | - | 2,640 |
29.05.25 11:59:14 | - | 2,640 |
29.05.25 09:54:34 | - | 2,640 |
29.05.25 09:35:46 | - | 2,580 |
29.05.25 09:02:26 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:01:07 | - | 2,660 |
29.05.25 09:01:00 | - | 2,600 |
29.05.25 09:00:02 | - | 2,580 |
29.05.25 08:15:23 | - | 2,620 |
29.05.25 07:59:49 | - | 2,600 |
29.05.25 07:56:26 | - | 2,620 |
29.05.25 07:40:11 | - | 2,620 |
29.05.25 07:30:38 | - | 2,600 |
29.05.25 07:30:01 | - | 2,620 |
28.05.25 21:58:07 | - | 2,560 |
28.05.25 21:58:01 | - | 2,580 |
28.05.25 21:56:08 | - | 2,640 |
28.05.25 21:55:53 | - | 2,620 |
28.05.25 21:50:16 | - | 2,640 |
28.05.25 21:50:04 | - | 2,620 |