CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:53 | - | 2,160 |
23.09.24 12:06:46 | - | 2,060 |
23.09.24 09:02:26 | - | 2,120 |
23.09.24 08:51:24 | - | 2,200 |
23.09.24 07:50:16 | - | 2,200 |
20.09.24 21:50:36 | - | 2,120 |
20.09.24 17:36:16 | - | 2,120 |
20.09.24 16:46:55 | - | 2,160 |
20.09.24 14:53:44 | - | 2,020 |
20.09.24 14:53:44 | - | 2,080 |
20.09.24 14:20:36 | - | 2,160 |
20.09.24 13:17:18 | - | 2,160 |
20.09.24 11:50:27 | - | 2,160 |
20.09.24 11:26:17 | - | 1,660 |
20.09.24 11:13:17 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:16 | - | 2,120 |
20.09.24 09:02:04 | - | 2,200 |
20.09.24 08:43:49 | - | 2,240 |
20.09.24 07:50:19 | - | 2,180 |
19.09.24 19:44:27 | - | 2,180 |
19.09.24 17:36:26 | - | 2,180 |
19.09.24 13:17:10 | - | 2,200 |
19.09.24 10:16:56 | - | 2,200 |
19.09.24 10:04:23 | - | 2,200 |
19.09.24 10:04:08 | - | 2,200 |
19.09.24 09:59:44 | - | 2,200 |
19.09.24 09:59:32 | - | 2,200 |
19.09.24 09:52:37 | - | 2,220 |
19.09.24 09:03:55 | - | 2,220 |
19.09.24 09:03:43 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:12 | - | 2,220 |
19.09.24 08:51:05 | - | 2,260 |
19.09.24 08:40:38 | - | 2,260 |
19.09.24 08:04:10 | - | 2,180 |
19.09.24 07:58:51 | - | 2,160 |
19.09.24 07:45:38 | - | 2,180 |
18.09.24 20:39:26 | - | 2,180 |
18.09.24 20:31:01 | - | 2,160 |
18.09.24 20:11:22 | - | 2,180 |
18.09.24 19:59:24 | - | 2,160 |
18.09.24 17:36:00 | - | 2,180 |
18.09.24 13:17:03 | - | 2,220 |
18.09.24 09:02:28 | - | 2,220 |
18.09.24 09:00:04 | - | 2,200 |
18.09.24 08:51:06 | - | 2,200 |