CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:02 | - | 2,220 |
03.10.24 20:00:16 | - | 2,240 |
03.10.24 19:58:02 | - | 2,220 |
03.10.24 19:38:12 | - | 2,240 |
03.10.24 17:36:30 | - | 2,160 |
03.10.24 15:32:26 | - | 2,200 |
03.10.24 13:17:16 | - | 2,180 |
03.10.24 09:02:15 | - | 2,180 |
03.10.24 09:00:52 | - | 2,180 |
03.10.24 07:35:24 | - | 2,180 |
02.10.24 17:36:02 | - | 2,180 |
02.10.24 16:39:16 | - | 2,180 |
02.10.24 16:35:34 | - | 2,120 |
02.10.24 13:17:31 | - | 2,180 |
02.10.24 10:17:31 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:30 | - | 2,180 |
02.10.24 09:02:28 | - | 2,200 |
02.10.24 09:00:33 | - | 2,140 |
02.10.24 08:51:48 | - | 2,140 |
02.10.24 07:41:01 | - | 2,140 |
01.10.24 17:37:08 | - | 2,140 |
01.10.24 13:17:21 | - | 2,180 |
01.10.24 10:05:06 | - | 2,180 |
01.10.24 09:56:30 | - | 2,020 |
01.10.24 09:02:11 | - | 2,160 |
01.10.24 09:00:36 | - | 2,140 |
01.10.24 08:52:07 | - | 2,140 |
01.10.24 07:35:25 | - | 2,140 |
30.09.24 21:58:01 | - | 2,140 |
30.09.24 18:10:50 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:20 | - | 2,140 |
30.09.24 13:17:14 | - | 2,160 |
30.09.24 12:45:46 | - | 2,160 |
30.09.24 12:01:06 | - | 2,020 |
30.09.24 09:07:50 | - | 2,160 |
30.09.24 09:05:45 | - | 2,160 |
30.09.24 09:02:22 | - | 2,240 |
30.09.24 08:51:15 | - | 2,220 |
30.09.24 08:15:48 | - | 2,220 |
30.09.24 07:56:34 | - | 2,220 |
30.09.24 07:35:25 | - | 2,220 |
27.09.24 21:58:01 | - | 2,240 |
27.09.24 18:39:39 | - | 2,260 |
27.09.24 17:37:35 | - | 2,260 |
27.09.24 15:33:49 | - | 2,240 |