CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:07 | - | 2,560 |
20.12.24 13:17:06 | - | 2,600 |
20.12.24 11:31:00 | - | 2,600 |
20.12.24 11:15:13 | - | 2,520 |
20.12.24 09:02:35 | - | 2,540 |
20.12.24 09:02:18 | - | 2,520 |
20.12.24 09:01:11 | - | 2,540 |
20.12.24 08:39:38 | - | 2,460 |
20.12.24 08:39:36 | - | 2,480 |
20.12.24 08:30:03 | - | 2,540 |
20.12.24 08:30:01 | - | 2,560 |
20.12.24 08:29:59 | - | 2,560 |
20.12.24 08:00:03 | - | 2,540 |
19.12.24 17:36:17 | - | 2,540 |
19.12.24 17:09:01 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:03:24 | - | 2,560 |
19.12.24 14:30:07 | - | 2,540 |
19.12.24 14:29:48 | - | 2,540 |
19.12.24 13:47:10 | - | 2,540 |
19.12.24 13:26:06 | - | 2,520 |
19.12.24 13:17:17 | - | 2,540 |
19.12.24 09:02:15 | - | 2,540 |
19.12.24 08:51:05 | - | 2,540 |
19.12.24 08:30:03 | - | 2,540 |
19.12.24 08:30:00 | - | 2,560 |
19.12.24 08:07:50 | - | 2,540 |
19.12.24 08:00:23 | - | 2,540 |
19.12.24 08:00:15 | - | 2,540 |
19.12.24 08:00:07 | - | 2,540 |
18.12.24 21:56:59 | - | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:52:27 | - | 2,540 |
18.12.24 21:47:35 | - | 2,540 |
18.12.24 21:37:37 | - | 2,520 |
18.12.24 21:13:09 | - | 2,540 |
18.12.24 20:58:35 | - | 2,540 |
18.12.24 20:02:57 | - | 2,540 |
18.12.24 19:59:41 | - | 2,540 |
18.12.24 17:36:09 | - | 2,540 |
18.12.24 16:23:24 | - | 2,520 |
18.12.24 15:24:45 | - | 2,520 |
18.12.24 15:22:57 | - | 2,520 |
18.12.24 15:22:56 | - | 2,520 |
18.12.24 15:19:54 | - | 2,660 |
18.12.24 15:17:06 | - | 2,600 |
18.12.24 15:16:52 | - | 2,600 |