CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:33 | 0 | 2,4000 |
23.07.24 21:50:08 | 0 | 2,2800 |
23.07.24 11:06:04 | 0 | 2,3000 |
22.07.24 09:22:44 | 0 | 2,2200 |
19.07.24 09:22:51 | 0 | 2,2200 |
18.07.24 21:49:33 | 0 | 2,1600 |
18.07.24 09:47:54 | 0 | 2,2200 |
17.07.24 21:50:00 | 0 | 2,2200 |
17.07.24 09:57:50 | 0 | 2,2400 |
16.07.24 21:50:03 | 0 | 2,2400 |
16.07.24 09:07:44 | 0 | 2,3000 |
15.07.24 09:10:18 | 0 | 2,3000 |
12.07.24 21:41:10 | 0 | 2,2600 |
12.07.24 09:12:38 | 0 | 2,3200 |
11.07.24 21:49:53 | 0 | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:06:42 | 0 | 2,3200 |
10.07.24 21:49:49 | 0 | 2,2600 |
10.07.24 09:11:22 | 0 | 2,3200 |
09.07.24 21:50:07 | 0 | 2,2600 |
09.07.24 15:08:19 | 500 | 2,3200 |
09.07.24 09:06:29 | 0 | 2,3800 |
08.07.24 09:09:16 | 0 | 2,3800 |
05.07.24 21:49:39 | 0 | 2,4000 |
05.07.24 09:17:49 | 0 | 2,3400 |
04.07.24 21:49:53 | 0 | 2,3400 |
04.07.24 09:09:27 | 0 | 2,3400 |
03.07.24 21:49:57 | 0 | 2,3400 |
03.07.24 09:12:32 | 0 | 2,3000 |
02.07.24 21:49:52 | 0 | 2,2600 |
02.07.24 09:34:38 | 0 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:12 | 0 | 2,4000 |
28.06.24 21:41:05 | 0 | 2,3200 |
28.06.24 08:01:01 | 45 | 2,4200 |
27.06.24 21:49:23 | 0 | 2,4200 |
27.06.24 09:13:12 | 0 | 2,4600 |
26.06.24 21:49:03 | 0 | 2,4400 |
26.06.24 09:05:08 | 0 | 2,3800 |
25.06.24 21:49:54 | 0 | 2,3600 |
25.06.24 09:14:03 | 0 | 2,4200 |
24.06.24 21:48:08 | 0 | 2,4600 |