CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:35:05 | - | 2,200 |
18.09.24 08:00:33 | - | 2,200 |
17.09.24 17:36:01 | - | 2,200 |
17.09.24 16:03:41 | - | 2,220 |
17.09.24 13:17:04 | - | 2,260 |
17.09.24 10:56:38 | - | 2,260 |
17.09.24 10:45:48 | - | 2,020 |
17.09.24 10:45:48 | - | 2,080 |
17.09.24 10:45:47 | - | 2,140 |
17.09.24 09:02:25 | - | 2,220 |
17.09.24 09:00:07 | - | 2,280 |
17.09.24 08:51:09 | - | 2,280 |
17.09.24 08:13:16 | - | 2,280 |
17.09.24 07:50:14 | - | 2,280 |
16.09.24 17:36:06 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:55 | - | 2,240 |
16.09.24 13:17:18 | - | 2,240 |
16.09.24 09:02:15 | - | 2,240 |
16.09.24 09:00:06 | - | 2,200 |
16.09.24 08:51:16 | - | 2,200 |
16.09.24 07:41:02 | - | 2,200 |
13.09.24 17:36:04 | - | 2,200 |
13.09.24 13:17:09 | - | 2,220 |
13.09.24 12:14:58 | - | 2,220 |
13.09.24 10:59:39 | - | 2,200 |
13.09.24 10:38:34 | - | 2,200 |
13.09.24 09:02:40 | - | 2,320 |
13.09.24 09:02:15 | - | 2,280 |
13.09.24 08:51:16 | - | 2,280 |
13.09.24 08:09:33 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:15 | - | 2,260 |
12.09.24 21:58:00 | - | 2,260 |
12.09.24 17:39:33 | - | 2,260 |
12.09.24 15:34:20 | - | 2,280 |
12.09.24 13:38:17 | - | 2,280 |
12.09.24 13:38:10 | - | 2,280 |
12.09.24 13:37:25 | - | 2,260 |
12.09.24 13:17:27 | - | 2,260 |
12.09.24 09:16:46 | - | 2,260 |
12.09.24 09:03:34 | - | 2,240 |
12.09.24 09:02:04 | - | 2,240 |
12.09.24 08:51:10 | - | 2,160 |
12.09.24 07:52:46 | - | 2,160 |
11.09.24 21:58:00 | - | 2,200 |
11.09.24 17:48:02 | - | 2,200 |