CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:39 | - | 2,240 |
27.09.24 15:30:37 | - | 2,240 |
27.09.24 14:26:47 | - | 2,240 |
27.09.24 13:17:04 | - | 2,240 |
27.09.24 10:12:39 | - | 2,240 |
27.09.24 10:12:30 | - | 2,280 |
27.09.24 09:02:06 | - | 2,240 |
27.09.24 08:51:19 | - | 2,260 |
27.09.24 08:01:04 | - | 2,260 |
27.09.24 07:45:37 | - | 2,260 |
26.09.24 21:58:00 | - | 2,240 |
26.09.24 17:36:05 | - | 2,240 |
26.09.24 16:29:59 | - | 2,240 |
26.09.24 16:29:52 | - | 1,530 |
26.09.24 16:28:57 | - | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:56 | - | 2,200 |
26.09.24 15:30:04 | - | 2,200 |
26.09.24 15:30:01 | - | 2,200 |
26.09.24 15:29:58 | - | 2,200 |
26.09.24 13:30:00 | - | 2,200 |
26.09.24 13:17:23 | - | 2,200 |
26.09.24 09:56:54 | - | 2,200 |
26.09.24 09:02:30 | - | 2,200 |
26.09.24 08:50:52 | - | 2,240 |
26.09.24 08:29:58 | - | 2,240 |
26.09.24 07:50:15 | - | 2,240 |
25.09.24 21:58:00 | - | 2,180 |
25.09.24 17:36:14 | - | 2,200 |
25.09.24 13:17:07 | - | 2,200 |
25.09.24 09:00:34 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:51:15 | - | 2,200 |
25.09.24 08:28:37 | - | 2,200 |
25.09.24 08:28:37 | - | 2,180 |
25.09.24 07:42:02 | - | 2,160 |
24.09.24 17:36:03 | - | 2,160 |
24.09.24 13:17:02 | - | 2,200 |
24.09.24 09:02:15 | - | 2,200 |
24.09.24 08:48:36 | - | 2,220 |
24.09.24 08:10:22 | - | 2,200 |
24.09.24 07:45:38 | - | 2,200 |
23.09.24 17:36:27 | - | 2,200 |
23.09.24 13:17:07 | - | 2,200 |
23.09.24 13:02:26 | - | 2,200 |
23.09.24 13:00:19 | - | 2,160 |
23.09.24 13:00:11 | - | 2,240 |