CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:19:29 | - | 2,560 |
03.06.25 17:45:30 | - | 2,580 |
03.06.25 17:36:28 | - | 2,560 |
03.06.25 15:00:41 | - | 2,540 |
03.06.25 14:34:36 | - | 2,560 |
03.06.25 14:03:47 | - | 2,540 |
03.06.25 13:17:20 | - | 2,580 |
03.06.25 13:17:17 | - | 2,580 |
03.06.25 11:00:09 | - | 2,580 |
03.06.25 10:59:45 | - | 2,580 |
03.06.25 09:07:40 | - | 2,580 |
03.06.25 09:02:18 | - | 2,560 |
03.06.25 09:01:00 | - | 2,580 |
03.06.25 07:30:02 | - | 2,560 |
02.06.25 22:03:46 | - | 2,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:09 | - | 2,560 |
02.06.25 21:58:30 | - | 2,560 |
02.06.25 21:58:02 | - | 2,540 |
02.06.25 17:36:13 | - | 2,560 |
02.06.25 13:31:27 | - | 2,560 |
02.06.25 13:31:04 | - | 2,560 |
02.06.25 13:17:23 | - | 2,560 |
02.06.25 13:17:18 | - | 2,560 |
02.06.25 12:17:06 | - | 2,560 |
02.06.25 12:17:01 | - | 2,560 |
02.06.25 11:07:02 | - | 2,560 |
02.06.25 11:07:01 | - | 2,620 |
02.06.25 09:02:10 | - | 2,700 |
02.06.25 09:01:00 | - | 2,660 |
02.06.25 07:30:02 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:03 | - | 2,620 |
30.05.25 21:58:07 | - | 2,620 |
30.05.25 21:58:00 | - | 2,640 |
30.05.25 17:36:31 | - | 2,640 |
30.05.25 17:36:12 | - | 2,660 |
30.05.25 15:11:42 | - | 2,700 |
30.05.25 15:11:29 | - | 2,700 |
30.05.25 13:17:29 | - | 2,720 |
30.05.25 13:17:24 | - | 2,700 |
30.05.25 09:46:33 | - | 2,720 |
30.05.25 09:02:22 | - | 2,720 |
30.05.25 09:01:00 | - | 2,740 |
30.05.25 08:57:14 | - | 2,720 |
30.05.25 08:57:08 | - | 2,700 |
30.05.25 07:30:03 | - | 2,680 |