MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:58:59 | 500 | 21,65 |
14.11.24 09:56:00 | 45 | 21,70 |
14.11.24 09:55:39 | 200 | 21,75 |
14.11.24 09:55:38 | 200 | 21,80 |
14.11.24 09:48:04 | 200 | 21,80 |
14.11.24 09:47:54 | 50 | 21,95 |
14.11.24 09:45:03 | 200 | 21,80 |
14.11.24 09:44:16 | 100 | 21,95 |
14.11.24 09:41:59 | 200 | 21,80 |
14.11.24 09:37:47 | 200 | 21,80 |
14.11.24 09:33:03 | 86 | 21,80 |
14.11.24 09:32:29 | 20 | 21,95 |
14.11.24 09:28:34 | 5 | 21,80 |
14.11.24 09:27:50 | 200 | 21,80 |
14.11.24 09:24:49 | 200 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:21:49 | 200 | 21,80 |
14.11.24 09:19:07 | 500 | 21,90 |
14.11.24 09:19:03 | 400 | 21,90 |
14.11.24 09:12:44 | 75 | 21,90 |
14.11.24 09:07:13 | 100 | 21,95 |
14.11.24 09:06:02 | 4,00 Tsd. | 21,60 |
14.11.24 09:05:27 | 500 | 21,65 |
14.11.24 09:05:00 | 80 | 22,00 |
14.11.24 09:04:58 | 495 | 21,75 |
14.11.24 09:04:56 | 150 | 21,70 |
14.11.24 09:03:50 | 100 | 21,60 |
14.11.24 09:03:24 | 500 | 21,60 |
14.11.24 08:58:09 | 20 | 21,65 |
14.11.24 08:56:06 | 50 | 21,65 |
14.11.24 08:55:18 | 20 | 21,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:47:08 | 10 | 21,65 |
14.11.24 08:42:07 | 200 | 21,55 |
14.11.24 08:39:02 | 100 | 21,55 |
14.11.24 08:23:21 | 26 | 21,60 |
14.11.24 08:06:37 | 200 | 21,40 |
14.11.24 08:02:57 | 73 | 21,65 |
14.11.24 08:02:56 | 150 | 21,65 |
13.11.24 21:42:06 | 92 | 21,70 |
13.11.24 21:35:17 | 100 | 21,70 |
13.11.24 21:28:41 | 120 | 21,70 |
13.11.24 21:27:19 | 230 | 21,60 |
13.11.24 21:26:45 | 300 | 21,55 |
13.11.24 21:25:28 | 230 | 21,50 |
13.11.24 21:22:42 | 200 | 21,50 |
13.11.24 21:22:19 | 200 | 21,45 |