MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:40:42 | 41 | 33,600 |
28.05.25 14:40:42 | 41 | 33,600 |
28.05.25 14:40:42 | 41 | 33,600 |
28.05.25 14:40:42 | 41 | 33,600 |
28.05.25 14:40:42 | 22 | 33,600 |
28.05.25 14:40:15 | 5 | 33,500 |
28.05.25 14:40:15 | 384 | 33,550 |
28.05.25 14:40:15 | 1,68 Tsd. | 33,500 |
28.05.25 14:25:43 | 58 | 33,400 |
28.05.25 14:24:22 | 2 | 33,400 |
28.05.25 13:32:45 | 2 | 33,450 |
28.05.25 13:32:27 | 83 | 33,450 |
28.05.25 13:32:27 | 19 | 33,450 |
28.05.25 13:32:27 | 298 | 33,450 |
28.05.25 13:13:13 | 33 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:01:54 | 2 | 33,350 |
28.05.25 13:01:54 | 5 | 33,350 |
28.05.25 13:01:54 | 68 | 33,350 |
28.05.25 13:01:54 | 37 | 33,400 |
28.05.25 13:01:54 | 68 | 33,350 |
28.05.25 13:01:50 | 253 | 33,300 |
28.05.25 12:59:13 | 90 | 33,250 |
28.05.25 12:44:17 | 50 | 33,300 |
28.05.25 12:36:41 | 25 | 33,300 |
28.05.25 12:31:20 | 4 | 33,300 |
28.05.25 12:31:20 | 125 | 33,350 |
28.05.25 11:53:01 | 56 | 33,400 |
28.05.25 11:53:01 | 74 | 33,450 |
28.05.25 11:53:01 | 29 | 33,400 |
28.05.25 11:53:01 | 176 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:53:01 | 587 | 33,450 |
28.05.25 11:35:37 | 92 | 33,550 |
28.05.25 11:35:30 | 148 | 33,500 |
28.05.25 11:35:30 | 150 | 33,500 |
28.05.25 11:35:10 | 74 | 33,550 |
28.05.25 11:35:10 | 76 | 33,550 |
28.05.25 11:35:10 | 254 | 33,550 |
28.05.25 11:27:09 | 130 | 33,600 |
28.05.25 11:25:38 | 170 | 33,600 |
28.05.25 11:25:32 | 1 | 33,600 |
28.05.25 11:03:51 | 29 | 33,750 |
28.05.25 11:03:51 | 101 | 33,750 |
28.05.25 11:00:50 | 69 | 33,650 |
28.05.25 11:00:50 | 120 | 33,650 |
28.05.25 11:00:50 | 260 | 33,650 |