INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:01:25 | - | 9,620 |
04.10.24 12:58:24 | - | 9,620 |
04.10.24 12:55:24 | - | 9,620 |
04.10.24 12:52:24 | - | 9,620 |
04.10.24 12:52:23 | - | 9,600 |
04.10.24 12:52:22 | - | 9,610 |
04.10.24 12:52:22 | - | 9,610 |
04.10.24 12:50:41 | - | 9,720 |
04.10.24 12:47:41 | - | 9,720 |
04.10.24 12:44:41 | - | 9,720 |
04.10.24 12:41:40 | - | 9,720 |
04.10.24 12:40:30 | - | 9,700 |
04.10.24 12:38:48 | - | 9,670 |
04.10.24 12:38:30 | - | 9,660 |
04.10.24 12:38:24 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:23 | - | 9,640 |
04.10.24 12:36:22 | - | 9,650 |
04.10.24 12:36:15 | - | 9,630 |
04.10.24 12:36:09 | - | 9,610 |
04.10.24 12:36:08 | - | 9,630 |
04.10.24 12:36:06 | - | 9,610 |
04.10.24 12:34:39 | - | 9,710 |
04.10.24 12:33:24 | - | 9,690 |
04.10.24 12:33:18 | - | 9,660 |
04.10.24 12:31:24 | - | 9,610 |
04.10.24 12:28:24 | - | 9,610 |
04.10.24 12:25:24 | - | 9,610 |
04.10.24 12:22:23 | - | 9,610 |
04.10.24 12:20:28 | - | 9,610 |
04.10.24 12:20:27 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:04 | - | 9,710 |
04.10.24 12:17:04 | - | 9,710 |
04.10.24 12:16:29 | - | 9,700 |
04.10.24 12:13:29 | - | 9,700 |
04.10.24 12:13:25 | - | 9,720 |
04.10.24 12:13:23 | - | 9,700 |
04.10.24 12:13:22 | - | 9,800 |
04.10.24 12:12:50 | - | 9,800 |
04.10.24 12:09:50 | - | 9,800 |
04.10.24 12:06:50 | - | 9,800 |
04.10.24 12:03:49 | - | 9,800 |
04.10.24 12:03:02 | - | 9,800 |
04.10.24 12:01:40 | - | 9,880 |
04.10.24 12:00:59 | - | 9,890 |
04.10.24 12:00:00 | - | 9,880 |