INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:45 | - | 9,550 |
04.10.24 09:18:45 | - | 9,560 |
04.10.24 09:18:39 | - | 9,550 |
04.10.24 09:18:37 | - | 9,540 |
04.10.24 09:18:36 | - | 9,550 |
04.10.24 09:16:49 | - | 9,540 |
04.10.24 09:13:49 | - | 9,540 |
04.10.24 09:10:49 | - | 9,540 |
04.10.24 09:07:48 | - | 9,540 |
04.10.24 09:07:22 | - | 9,530 |
04.10.24 09:07:19 | - | 9,530 |
04.10.24 09:07:18 | - | 9,540 |
04.10.24 09:05:45 | - | 9,530 |
04.10.24 09:04:45 | - | 9,520 |
04.10.24 09:04:44 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:42 | - | 9,520 |
04.10.24 09:04:40 | - | 9,510 |
04.10.24 09:04:39 | - | 9,530 |
04.10.24 09:03:37 | - | 9,510 |
04.10.24 09:03:37 | - | 9,520 |
04.10.24 09:02:25 | - | 9,510 |
04.10.24 09:02:25 | - | 9,490 |
04.10.24 09:02:24 | - | 9,510 |
04.10.24 09:02:22 | - | 9,490 |
04.10.24 09:02:21 | - | 9,500 |
04.10.24 09:02:13 | - | 9,480 |
04.10.24 09:01:50 | - | 9,480 |
04.10.24 08:58:50 | - | 9,480 |
04.10.24 08:55:50 | - | 9,480 |
04.10.24 08:52:49 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:06 | - | 9,460 |
04.10.24 08:49:54 | - | 9,480 |
04.10.24 08:46:54 | - | 9,480 |
04.10.24 08:43:53 | - | 9,480 |
04.10.24 08:40:53 | - | 9,480 |
04.10.24 08:37:53 | - | 9,480 |
04.10.24 08:34:52 | - | 9,480 |
04.10.24 08:31:52 | - | 9,480 |
04.10.24 08:28:52 | - | 9,480 |
04.10.24 08:25:51 | - | 9,480 |
04.10.24 08:22:51 | - | 9,480 |
04.10.24 08:19:51 | - | 9,480 |
04.10.24 08:16:51 | - | 9,480 |
04.10.24 08:16:00 | - | 9,480 |
04.10.24 08:13:00 | - | 9,480 |