INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:10 | - | 9,880 |
04.10.24 14:03:09 | - | 9,880 |
04.10.24 14:00:09 | - | 9,880 |
04.10.24 13:59:42 | - | 9,870 |
04.10.24 13:56:41 | - | 9,870 |
04.10.24 13:56:02 | - | 9,860 |
04.10.24 13:55:57 | - | 9,850 |
04.10.24 13:55:31 | - | 9,840 |
04.10.24 13:52:31 | - | 9,840 |
04.10.24 13:49:31 | - | 9,840 |
04.10.24 13:46:30 | - | 9,840 |
04.10.24 13:43:30 | - | 9,840 |
04.10.24 13:43:30 | - | 9,850 |
04.10.24 13:43:17 | - | 9,890 |
04.10.24 13:42:17 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:16 | - | 9,930 |
04.10.24 13:36:16 | - | 9,930 |
04.10.24 13:35:54 | - | 9,910 |
04.10.24 13:32:54 | - | 9,910 |
04.10.24 13:29:54 | - | 9,910 |
04.10.24 13:29:42 | - | 9,910 |
04.10.24 13:26:42 | - | 9,910 |
04.10.24 13:23:42 | - | 9,910 |
04.10.24 13:23:41 | - | 9,910 |
04.10.24 13:23:06 | - | 9,880 |
04.10.24 13:20:05 | - | 9,880 |
04.10.24 13:17:05 | - | 9,880 |
04.10.24 13:17:03 | - | 9,880 |
04.10.24 13:15:00 | - | 9,800 |
04.10.24 13:15:00 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:04 | - | 9,880 |
04.10.24 13:11:01 | - | 9,880 |
04.10.24 13:10:52 | - | 9,880 |
04.10.24 13:09:10 | - | 9,860 |
04.10.24 13:06:09 | - | 9,860 |
04.10.24 13:05:57 | - | 9,850 |
04.10.24 13:05:52 | - | 9,860 |
04.10.24 13:05:42 | - | 9,840 |
04.10.24 13:05:36 | - | 9,810 |
04.10.24 13:05:36 | - | 9,730 |
04.10.24 13:05:33 | - | 9,720 |
04.10.24 13:05:31 | - | 9,720 |
04.10.24 13:05:27 | - | 9,690 |
04.10.24 13:05:26 | - | 9,680 |
04.10.24 13:05:26 | - | 9,680 |