WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:28 | - | 6,890 |
27.09.24 15:48:03 | - | 6,894 |
27.09.24 15:48:02 | - | 6,892 |
27.09.24 15:47:44 | - | 6,890 |
27.09.24 15:47:43 | - | 6,890 |
27.09.24 15:47:05 | - | 6,890 |
27.09.24 15:47:02 | - | 6,886 |
27.09.24 15:46:41 | - | 6,884 |
27.09.24 15:46:40 | - | 6,884 |
27.09.24 15:46:32 | - | 6,884 |
27.09.24 15:46:14 | - | 6,884 |
27.09.24 15:46:13 | - | 6,886 |
27.09.24 15:46:12 | - | 6,884 |
27.09.24 15:46:11 | - | 6,886 |
27.09.24 15:46:09 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:52 | - | 6,882 |
27.09.24 15:45:37 | - | 6,882 |
27.09.24 15:45:34 | - | 6,882 |
27.09.24 15:45:32 | - | 6,882 |
27.09.24 15:45:31 | - | 6,882 |
27.09.24 15:45:30 | - | 6,882 |
27.09.24 15:45:16 | - | 6,882 |
27.09.24 15:45:14 | - | 6,882 |
27.09.24 15:45:06 | - | 6,886 |
27.09.24 15:45:03 | - | 6,884 |
27.09.24 15:44:56 | - | 6,884 |
27.09.24 15:44:55 | - | 6,884 |
27.09.24 15:44:47 | - | 6,882 |
27.09.24 15:44:41 | - | 6,886 |
27.09.24 15:44:39 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:38 | - | 6,886 |
27.09.24 15:44:36 | - | 6,880 |
27.09.24 15:44:35 | - | 6,882 |
27.09.24 15:44:28 | - | 6,886 |
27.09.24 15:44:24 | - | 6,892 |
27.09.24 15:44:23 | - | 6,896 |
27.09.24 15:43:48 | - | 6,900 |
27.09.24 15:43:47 | - | 6,900 |
27.09.24 15:43:39 | - | 6,900 |
27.09.24 15:43:24 | - | 6,900 |
27.09.24 15:43:23 | - | 6,902 |
27.09.24 15:43:17 | - | 6,902 |
27.09.24 15:43:16 | - | 6,902 |
27.09.24 15:43:15 | - | 6,900 |
27.09.24 15:43:05 | - | 6,906 |