WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:49 | - | 6,910 |
27.09.24 15:59:48 | - | 6,910 |
27.09.24 15:59:45 | - | 6,914 |
27.09.24 15:59:26 | - | 6,916 |
27.09.24 15:59:25 | - | 6,916 |
27.09.24 15:59:08 | - | 6,912 |
27.09.24 15:58:53 | - | 6,914 |
27.09.24 15:58:28 | - | 6,912 |
27.09.24 15:58:27 | - | 6,912 |
27.09.24 15:58:26 | - | 6,910 |
27.09.24 15:58:08 | - | 6,904 |
27.09.24 15:58:04 | - | 6,906 |
27.09.24 15:58:03 | - | 6,910 |
27.09.24 15:58:02 | - | 6,910 |
27.09.24 15:58:01 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:58 | - | 6,904 |
27.09.24 15:57:56 | - | 6,906 |
27.09.24 15:57:46 | - | 6,906 |
27.09.24 15:57:45 | - | 6,906 |
27.09.24 15:57:27 | - | 6,904 |
27.09.24 15:57:23 | - | 6,906 |
27.09.24 15:57:07 | - | 6,904 |
27.09.24 15:57:04 | - | 6,904 |
27.09.24 15:56:59 | - | 6,910 |
27.09.24 15:56:57 | - | 6,908 |
27.09.24 15:56:52 | - | 6,904 |
27.09.24 15:56:49 | - | 6,902 |
27.09.24 15:56:46 | - | 6,908 |
27.09.24 15:56:45 | - | 6,906 |
27.09.24 15:56:34 | - | 6,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:33 | - | 6,894 |
27.09.24 15:56:32 | - | 6,892 |
27.09.24 15:56:28 | - | 6,892 |
27.09.24 15:55:56 | - | 6,890 |
27.09.24 15:55:53 | - | 6,886 |
27.09.24 15:55:35 | - | 6,890 |
27.09.24 15:55:02 | - | 6,890 |
27.09.24 15:54:20 | - | 6,890 |
27.09.24 15:54:14 | - | 6,890 |
27.09.24 15:54:05 | - | 6,890 |
27.09.24 15:53:55 | - | 6,888 |
27.09.24 15:53:54 | - | 6,886 |
27.09.24 15:53:53 | - | 6,886 |
27.09.24 15:53:50 | - | 6,886 |
27.09.24 15:53:49 | - | 6,890 |