WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:43 | - | 6,876 |
27.09.24 15:32:41 | - | 6,876 |
27.09.24 15:32:37 | - | 6,876 |
27.09.24 15:32:34 | - | 6,878 |
27.09.24 15:32:32 | - | 6,878 |
27.09.24 15:32:29 | - | 6,880 |
27.09.24 15:32:20 | - | 6,880 |
27.09.24 15:32:19 | - | 6,880 |
27.09.24 15:32:16 | - | 6,880 |
27.09.24 15:32:07 | - | 6,878 |
27.09.24 15:32:06 | - | 6,878 |
27.09.24 15:32:00 | - | 6,874 |
27.09.24 15:31:59 | - | 6,870 |
27.09.24 15:31:58 | - | 6,870 |
27.09.24 15:31:55 | - | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:51 | - | 6,884 |
27.09.24 15:31:49 | - | 6,888 |
27.09.24 15:31:45 | - | 6,886 |
27.09.24 15:31:40 | - | 6,886 |
27.09.24 15:31:33 | - | 6,882 |
27.09.24 15:31:32 | - | 6,886 |
27.09.24 15:31:29 | - | 6,882 |
27.09.24 15:31:20 | - | 6,880 |
27.09.24 15:31:19 | - | 6,880 |
27.09.24 15:31:16 | - | 6,882 |
27.09.24 15:31:15 | - | 6,878 |
27.09.24 15:31:10 | - | 6,876 |
27.09.24 15:31:07 | - | 6,870 |
27.09.24 15:31:03 | - | 6,848 |
27.09.24 15:31:01 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:56 | - | 6,852 |
27.09.24 15:30:55 | - | 6,854 |
27.09.24 15:30:54 | - | 6,864 |
27.09.24 15:30:50 | - | 6,866 |
27.09.24 15:30:46 | - | 6,866 |
27.09.24 15:30:35 | - | 6,866 |
27.09.24 15:30:27 | - | 6,866 |
27.09.24 15:30:25 | - | 6,866 |
27.09.24 15:30:24 | - | 6,866 |
27.09.24 15:30:22 | - | 6,872 |
27.09.24 15:30:20 | - | 6,884 |
27.09.24 15:28:39 | - | 6,882 |
27.09.24 15:28:33 | - | 6,882 |
27.09.24 15:28:26 | - | 6,880 |
27.09.24 15:28:25 | - | 6,880 |