WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:08 | - | 6,612 |
01.10.24 15:26:51 | - | 6,614 |
01.10.24 15:26:50 | - | 6,614 |
01.10.24 15:25:48 | - | 6,612 |
01.10.24 15:25:18 | - | 6,610 |
01.10.24 15:25:08 | - | 6,610 |
01.10.24 15:24:44 | - | 6,606 |
01.10.24 15:24:15 | - | 6,606 |
01.10.24 15:24:14 | - | 6,606 |
01.10.24 15:24:08 | - | 6,606 |
01.10.24 15:24:02 | - | 6,604 |
01.10.24 15:22:05 | - | 6,602 |
01.10.24 15:22:04 | - | 6,602 |
01.10.24 15:21:53 | - | 6,598 |
01.10.24 15:21:48 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:27 | - | 6,598 |
01.10.24 15:21:00 | - | 6,592 |
01.10.24 15:20:59 | - | 6,590 |
01.10.24 15:19:52 | - | 6,588 |
01.10.24 15:19:29 | - | 6,588 |
01.10.24 15:19:23 | - | 6,590 |
01.10.24 15:19:20 | - | 6,590 |
01.10.24 15:19:02 | - | 6,588 |
01.10.24 15:19:01 | - | 6,592 |
01.10.24 15:19:00 | - | 6,598 |
01.10.24 15:18:55 | - | 6,596 |
01.10.24 15:18:52 | - | 6,598 |
01.10.24 15:18:49 | - | 6,596 |
01.10.24 15:18:48 | - | 6,598 |
01.10.24 15:17:41 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:39 | - | 6,600 |
01.10.24 15:17:38 | - | 6,600 |
01.10.24 15:17:37 | - | 6,602 |
01.10.24 15:17:32 | - | 6,600 |
01.10.24 15:17:21 | - | 6,602 |
01.10.24 15:17:20 | - | 6,600 |
01.10.24 15:17:09 | - | 6,604 |
01.10.24 15:15:10 | - | 6,602 |
01.10.24 15:15:04 | - | 6,604 |
01.10.24 15:14:27 | - | 6,598 |
01.10.24 15:14:26 | - | 6,602 |
01.10.24 15:14:17 | - | 6,602 |
01.10.24 15:14:16 | - | 6,598 |
01.10.24 15:14:01 | - | 6,596 |
01.10.24 15:13:56 | - | 6,596 |