WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:43 | - | 6,470 |
01.10.24 15:49:32 | - | 6,470 |
01.10.24 15:49:28 | - | 6,470 |
01.10.24 15:49:27 | - | 6,470 |
01.10.24 15:49:20 | - | 6,472 |
01.10.24 15:49:11 | - | 6,464 |
01.10.24 15:49:03 | - | 6,458 |
01.10.24 15:48:52 | - | 6,456 |
01.10.24 15:48:35 | - | 6,456 |
01.10.24 15:48:08 | - | 6,458 |
01.10.24 15:48:04 | - | 6,462 |
01.10.24 15:47:43 | - | 6,468 |
01.10.24 15:47:32 | - | 6,472 |
01.10.24 15:47:31 | - | 6,468 |
01.10.24 15:47:29 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:28 | - | 6,464 |
01.10.24 15:47:05 | - | 6,450 |
01.10.24 15:46:54 | - | 6,454 |
01.10.24 15:46:50 | - | 6,450 |
01.10.24 15:46:42 | - | 6,446 |
01.10.24 15:46:39 | - | 6,448 |
01.10.24 15:46:28 | - | 6,446 |
01.10.24 15:46:07 | - | 6,450 |
01.10.24 15:46:04 | - | 6,450 |
01.10.24 15:45:50 | - | 6,444 |
01.10.24 15:45:41 | - | 6,442 |
01.10.24 15:45:24 | - | 6,444 |
01.10.24 15:45:21 | - | 6,444 |
01.10.24 15:45:05 | - | 6,448 |
01.10.24 15:44:59 | - | 6,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:51 | - | 6,454 |
01.10.24 15:44:49 | - | 6,452 |
01.10.24 15:44:45 | - | 6,454 |
01.10.24 15:44:33 | - | 6,452 |
01.10.24 15:44:31 | - | 6,460 |
01.10.24 15:44:30 | - | 6,472 |
01.10.24 15:44:27 | - | 6,476 |
01.10.24 15:43:56 | - | 6,474 |
01.10.24 15:43:51 | - | 6,476 |
01.10.24 15:43:39 | - | 6,474 |
01.10.24 15:43:33 | - | 6,472 |
01.10.24 15:43:30 | - | 6,474 |
01.10.24 15:43:26 | - | 6,472 |
01.10.24 15:43:17 | - | 6,476 |
01.10.24 15:42:51 | - | 6,468 |