WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:40 | - | 6,450 |
01.10.24 15:55:26 | - | 6,464 |
01.10.24 15:55:21 | - | 6,472 |
01.10.24 15:55:04 | - | 6,472 |
01.10.24 15:55:00 | - | 6,478 |
01.10.24 15:54:58 | - | 6,476 |
01.10.24 15:54:57 | - | 6,478 |
01.10.24 15:54:53 | - | 6,478 |
01.10.24 15:54:49 | - | 6,476 |
01.10.24 15:54:46 | - | 6,476 |
01.10.24 15:54:13 | - | 6,480 |
01.10.24 15:53:52 | - | 6,482 |
01.10.24 15:53:48 | - | 6,480 |
01.10.24 15:53:39 | - | 6,472 |
01.10.24 15:53:36 | - | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:32 | - | 6,474 |
01.10.24 15:53:23 | - | 6,472 |
01.10.24 15:53:19 | - | 6,474 |
01.10.24 15:53:15 | - | 6,476 |
01.10.24 15:53:13 | - | 6,472 |
01.10.24 15:53:10 | - | 6,474 |
01.10.24 15:53:05 | - | 6,476 |
01.10.24 15:52:58 | - | 6,476 |
01.10.24 15:52:44 | - | 6,482 |
01.10.24 15:52:38 | - | 6,478 |
01.10.24 15:52:31 | - | 6,478 |
01.10.24 15:52:26 | - | 6,484 |
01.10.24 15:52:18 | - | 6,484 |
01.10.24 15:52:16 | - | 6,484 |
01.10.24 15:52:15 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:09 | - | 6,478 |
01.10.24 15:52:08 | - | 6,480 |
01.10.24 15:52:03 | - | 6,476 |
01.10.24 15:51:49 | - | 6,474 |
01.10.24 15:51:36 | - | 6,472 |
01.10.24 15:51:26 | - | 6,470 |
01.10.24 15:51:04 | - | 6,466 |
01.10.24 15:50:54 | - | 6,466 |
01.10.24 15:50:50 | - | 6,464 |
01.10.24 15:50:44 | - | 6,464 |
01.10.24 15:50:40 | - | 6,462 |
01.10.24 15:50:29 | - | 6,464 |
01.10.24 15:50:20 | - | 6,464 |
01.10.24 15:50:08 | - | 6,462 |
01.10.24 15:49:53 | - | 6,464 |