WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:45 | - | 6,600 |
01.10.24 14:30:44 | - | 6,594 |
01.10.24 14:30:43 | - | 6,592 |
01.10.24 14:30:29 | - | 6,594 |
01.10.24 14:30:25 | - | 6,592 |
01.10.24 14:30:24 | - | 6,594 |
01.10.24 14:30:17 | - | 6,594 |
01.10.24 14:29:52 | - | 6,596 |
01.10.24 14:29:03 | - | 6,594 |
01.10.24 14:28:58 | - | 6,594 |
01.10.24 14:28:17 | - | 6,596 |
01.10.24 14:26:43 | - | 6,600 |
01.10.24 14:26:39 | - | 6,600 |
01.10.24 14:25:54 | - | 6,602 |
01.10.24 14:25:37 | - | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:36 | - | 6,600 |
01.10.24 14:25:18 | - | 6,600 |
01.10.24 14:25:10 | - | 6,598 |
01.10.24 14:25:09 | - | 6,598 |
01.10.24 14:25:05 | - | 6,594 |
01.10.24 14:25:03 | - | 6,592 |
01.10.24 14:25:02 | - | 6,592 |
01.10.24 14:24:04 | - | 6,588 |
01.10.24 14:24:03 | - | 6,590 |
01.10.24 14:22:31 | - | 6,588 |
01.10.24 14:22:30 | - | 6,586 |
01.10.24 14:22:14 | - | 6,588 |
01.10.24 14:22:02 | - | 6,586 |
01.10.24 14:21:24 | - | 6,584 |
01.10.24 14:21:22 | - | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:02 | - | 6,584 |
01.10.24 14:20:34 | - | 6,586 |
01.10.24 14:20:27 | - | 6,586 |
01.10.24 14:20:17 | - | 6,588 |
01.10.24 14:20:15 | - | 6,584 |
01.10.24 14:20:14 | - | 6,586 |
01.10.24 14:19:14 | - | 6,584 |
01.10.24 14:17:04 | - | 6,580 |
01.10.24 14:17:00 | - | 6,578 |
01.10.24 14:16:57 | - | 6,578 |
01.10.24 14:16:53 | - | 6,580 |
01.10.24 14:16:52 | - | 6,582 |
01.10.24 14:15:18 | - | 6,580 |
01.10.24 14:15:17 | - | 6,582 |
01.10.24 14:14:35 | - | 6,582 |