WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:55 | - | 6,486 |
01.10.24 17:41:48 | - | 6,486 |
01.10.24 17:41:23 | - | 6,484 |
01.10.24 17:40:57 | - | 6,482 |
01.10.24 17:40:45 | - | 6,484 |
01.10.24 17:38:22 | - | 6,480 |
01.10.24 17:38:21 | - | 6,478 |
01.10.24 17:38:17 | - | 6,480 |
01.10.24 17:38:16 | - | 6,478 |
01.10.24 17:37:02 | - | 6,480 |
01.10.24 17:37:01 | - | 6,478 |
01.10.24 17:36:54 | - | 6,480 |
01.10.24 17:36:38 | - | 6,478 |
01.10.24 17:36:35 | - | 6,478 |
01.10.24 17:36:32 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:27 | - | 6,478 |
01.10.24 17:36:26 | - | 6,478 |
01.10.24 17:36:23 | - | 6,478 |
01.10.24 17:36:21 | - | 6,478 |
01.10.24 17:36:20 | - | 6,478 |
01.10.24 17:35:47 | - | 6,476 |
01.10.24 17:34:16 | - | 6,428 |
01.10.24 17:34:01 | - | 6,426 |
01.10.24 17:33:31 | - | 6,428 |
01.10.24 17:33:16 | - | 6,426 |
01.10.24 17:33:02 | - | 6,428 |
01.10.24 17:31:19 | - | 6,426 |
01.10.24 17:31:05 | - | 6,428 |
01.10.24 17:30:04 | - | 6,426 |
01.10.24 17:29:59 | - | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:58 | - | 6,488 |
01.10.24 17:29:52 | - | 6,488 |
01.10.24 17:29:49 | - | 6,488 |
01.10.24 17:29:47 | - | 6,484 |
01.10.24 17:29:41 | - | 6,480 |
01.10.24 17:29:40 | - | 6,484 |
01.10.24 17:29:31 | - | 6,486 |
01.10.24 17:29:18 | - | 6,490 |
01.10.24 17:29:17 | - | 6,494 |
01.10.24 17:29:16 | - | 6,492 |
01.10.24 17:29:14 | - | 6,494 |
01.10.24 17:29:00 | - | 6,492 |
01.10.24 17:28:57 | - | 6,492 |
01.10.24 17:28:56 | - | 6,494 |
01.10.24 17:28:49 | - | 6,496 |