WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:16 | - | 6,426 |
01.10.24 17:33:02 | - | 6,428 |
01.10.24 17:31:19 | - | 6,426 |
01.10.24 17:31:05 | - | 6,428 |
01.10.24 17:30:04 | - | 6,426 |
01.10.24 17:29:59 | - | 6,484 |
01.10.24 17:29:58 | - | 6,488 |
01.10.24 17:29:52 | - | 6,488 |
01.10.24 17:29:49 | - | 6,488 |
01.10.24 17:29:47 | - | 6,484 |
01.10.24 17:29:41 | - | 6,480 |
01.10.24 17:29:40 | - | 6,484 |
01.10.24 17:29:31 | - | 6,486 |
01.10.24 17:29:18 | - | 6,490 |
01.10.24 17:29:17 | - | 6,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:16 | - | 6,492 |
01.10.24 17:29:14 | - | 6,494 |
01.10.24 17:29:00 | - | 6,492 |
01.10.24 17:28:57 | - | 6,492 |
01.10.24 17:28:56 | - | 6,494 |
01.10.24 17:28:49 | - | 6,496 |
01.10.24 17:28:48 | - | 6,496 |
01.10.24 17:28:25 | - | 6,498 |
01.10.24 17:28:24 | - | 6,496 |
01.10.24 17:27:58 | - | 6,498 |
01.10.24 17:27:57 | - | 6,496 |
01.10.24 17:27:56 | - | 6,494 |
01.10.24 17:27:38 | - | 6,494 |
01.10.24 17:27:23 | - | 6,492 |
01.10.24 17:27:03 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:54 | - | 6,494 |
01.10.24 17:25:43 | - | 6,496 |
01.10.24 17:25:22 | - | 6,496 |
01.10.24 17:25:18 | - | 6,496 |
01.10.24 17:24:55 | - | 6,494 |
01.10.24 17:24:45 | - | 6,494 |
01.10.24 17:23:43 | - | 6,496 |
01.10.24 17:22:38 | - | 6,494 |
01.10.24 17:22:37 | - | 6,496 |
01.10.24 17:22:34 | - | 6,500 |
01.10.24 17:22:17 | - | 6,502 |
01.10.24 17:21:28 | - | 6,500 |
01.10.24 17:21:09 | - | 6,502 |
01.10.24 17:20:12 | - | 6,504 |
01.10.24 17:20:10 | - | 6,504 |