WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:41 | - | 6,442 |
01.10.24 16:53:18 | - | 6,436 |
01.10.24 16:53:16 | - | 6,436 |
01.10.24 16:52:56 | - | 6,436 |
01.10.24 16:52:42 | - | 6,438 |
01.10.24 16:52:07 | - | 6,448 |
01.10.24 16:51:33 | - | 6,450 |
01.10.24 16:51:23 | - | 6,452 |
01.10.24 16:51:21 | - | 6,454 |
01.10.24 16:51:18 | - | 6,452 |
01.10.24 16:50:32 | - | 6,458 |
01.10.24 16:50:31 | - | 6,458 |
01.10.24 16:49:40 | - | 6,458 |
01.10.24 16:49:37 | - | 6,458 |
01.10.24 16:49:35 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:34 | - | 6,458 |
01.10.24 16:49:32 | - | 6,458 |
01.10.24 16:49:00 | - | 6,462 |
01.10.24 16:48:19 | - | 6,460 |
01.10.24 16:48:08 | - | 6,462 |
01.10.24 16:48:02 | - | 6,460 |
01.10.24 16:47:52 | - | 6,462 |
01.10.24 16:47:11 | - | 6,460 |
01.10.24 16:47:10 | - | 6,466 |
01.10.24 16:47:08 | - | 6,450 |
01.10.24 16:47:06 | - | 6,448 |
01.10.24 16:46:59 | - | 6,450 |
01.10.24 16:46:41 | - | 6,448 |
01.10.24 16:46:38 | - | 6,446 |
01.10.24 16:46:37 | - | 6,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:06 | - | 6,440 |
01.10.24 16:44:45 | - | 6,440 |
01.10.24 16:44:26 | - | 6,444 |
01.10.24 16:44:14 | - | 6,446 |
01.10.24 16:44:08 | - | 6,452 |
01.10.24 16:44:06 | - | 6,452 |
01.10.24 16:44:05 | - | 6,456 |
01.10.24 16:42:31 | - | 6,458 |
01.10.24 16:42:16 | - | 6,464 |
01.10.24 16:42:03 | - | 6,464 |
01.10.24 16:41:34 | - | 6,464 |
01.10.24 16:41:21 | - | 6,462 |
01.10.24 16:41:14 | - | 6,450 |
01.10.24 16:40:50 | - | 6,448 |
01.10.24 16:40:39 | - | 6,448 |