WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:13 | - | 6,478 |
01.10.24 18:24:39 | - | 6,478 |
01.10.24 18:24:35 | - | 6,478 |
01.10.24 18:24:15 | - | 6,478 |
01.10.24 18:24:02 | - | 6,478 |
01.10.24 18:23:35 | - | 6,478 |
01.10.24 18:23:19 | - | 6,478 |
01.10.24 18:21:50 | - | 6,482 |
01.10.24 18:20:22 | - | 6,478 |
01.10.24 18:20:05 | - | 6,478 |
01.10.24 18:18:51 | - | 6,474 |
01.10.24 18:18:00 | - | 6,478 |
01.10.24 18:17:34 | - | 6,478 |
01.10.24 18:17:18 | - | 6,478 |
01.10.24 18:17:17 | - | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:08 | - | 6,478 |
01.10.24 18:16:41 | - | 6,478 |
01.10.24 18:16:29 | - | 6,478 |
01.10.24 18:16:20 | - | 6,478 |
01.10.24 18:15:48 | - | 6,478 |
01.10.24 18:15:41 | - | 6,478 |
01.10.24 18:15:36 | - | 6,478 |
01.10.24 18:15:34 | - | 6,478 |
01.10.24 18:15:23 | - | 6,478 |
01.10.24 18:15:07 | - | 6,478 |
01.10.24 18:14:02 | - | 6,478 |
01.10.24 18:13:50 | - | 6,478 |
01.10.24 18:12:35 | - | 6,482 |
01.10.24 18:12:05 | - | 6,484 |
01.10.24 18:11:50 | - | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:05 | - | 6,484 |
01.10.24 18:10:50 | - | 6,482 |
01.10.24 18:07:29 | - | 6,478 |
01.10.24 18:07:27 | - | 6,478 |
01.10.24 18:07:20 | - | 6,478 |
01.10.24 18:05:34 | - | 6,482 |
01.10.24 18:05:04 | - | 6,478 |
01.10.24 18:05:03 | - | 6,478 |
01.10.24 18:04:18 | - | 6,480 |
01.10.24 18:04:14 | - | 6,478 |
01.10.24 18:03:58 | - | 6,478 |
01.10.24 18:03:57 | - | 6,478 |
01.10.24 18:03:56 | - | 6,478 |
01.10.24 18:03:32 | - | 6,472 |
01.10.24 18:03:18 | - | 6,472 |