WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:36:33 | - | 7,816 |
21.01.25 13:35:37 | - | 7,818 |
21.01.25 13:35:36 | - | 7,816 |
21.01.25 13:35:20 | - | 7,814 |
21.01.25 13:35:12 | - | 7,812 |
21.01.25 13:35:03 | - | 7,814 |
21.01.25 13:34:53 | - | 7,812 |
21.01.25 13:34:51 | - | 7,810 |
21.01.25 13:34:26 | - | 7,808 |
21.01.25 13:34:24 | - | 7,808 |
21.01.25 13:34:12 | - | 7,810 |
21.01.25 13:34:11 | - | 7,810 |
21.01.25 13:34:10 | - | 7,810 |
21.01.25 13:33:41 | - | 7,818 |
21.01.25 13:33:38 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:33:37 | - | 7,818 |
21.01.25 13:33:26 | - | 7,818 |
21.01.25 13:33:01 | - | 7,818 |
21.01.25 13:32:53 | - | 7,824 |
21.01.25 13:32:52 | - | 7,822 |
21.01.25 13:32:41 | - | 7,820 |
21.01.25 13:32:37 | - | 7,820 |
21.01.25 13:32:36 | - | 7,824 |
21.01.25 13:32:21 | - | 7,824 |
21.01.25 13:31:58 | - | 7,822 |
21.01.25 13:31:41 | - | 7,824 |
21.01.25 13:31:39 | - | 7,824 |
21.01.25 13:31:38 | - | 7,824 |
21.01.25 13:31:34 | - | 7,822 |
21.01.25 13:31:23 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:31:20 | - | 7,820 |
21.01.25 13:31:19 | - | 7,820 |
21.01.25 13:31:13 | - | 7,822 |
21.01.25 13:30:45 | - | 7,826 |
21.01.25 13:29:47 | - | 7,826 |
21.01.25 13:29:46 | - | 7,828 |
21.01.25 13:29:24 | - | 7,828 |
21.01.25 13:29:10 | - | 7,826 |
21.01.25 13:29:09 | - | 7,826 |
21.01.25 13:28:47 | - | 7,828 |
21.01.25 13:28:42 | - | 7,826 |
21.01.25 13:28:41 | - | 7,822 |
21.01.25 13:28:39 | - | 7,828 |
21.01.25 13:28:38 | - | 7,828 |
21.01.25 13:26:30 | - | 7,822 |