WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:09:58 | - | 7,904 |
21.01.25 10:09:28 | - | 7,908 |
21.01.25 10:09:27 | - | 7,908 |
21.01.25 10:09:23 | - | 7,908 |
21.01.25 10:09:03 | - | 7,908 |
21.01.25 10:09:01 | - | 7,908 |
21.01.25 10:08:31 | - | 7,908 |
21.01.25 10:08:18 | - | 7,908 |
21.01.25 10:08:15 | - | 7,912 |
21.01.25 10:08:07 | - | 7,912 |
21.01.25 10:07:49 | - | 7,912 |
21.01.25 10:07:36 | - | 7,912 |
21.01.25 10:07:33 | - | 7,910 |
21.01.25 10:07:32 | - | 7,912 |
21.01.25 10:07:22 | - | 7,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:07:20 | - | 7,912 |
21.01.25 10:07:12 | - | 7,914 |
21.01.25 10:07:09 | - | 7,918 |
21.01.25 10:07:07 | - | 7,916 |
21.01.25 10:07:05 | - | 7,914 |
21.01.25 10:07:04 | - | 7,916 |
21.01.25 10:07:03 | - | 7,920 |
21.01.25 10:07:00 | - | 7,922 |
21.01.25 10:06:52 | - | 7,918 |
21.01.25 10:06:43 | - | 7,920 |
21.01.25 10:06:42 | - | 7,918 |
21.01.25 10:06:41 | - | 7,920 |
21.01.25 10:06:06 | - | 7,930 |
21.01.25 10:05:35 | - | 7,930 |
21.01.25 10:05:26 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:05:24 | - | 7,932 |
21.01.25 10:05:22 | - | 7,934 |
21.01.25 10:05:21 | - | 7,932 |
21.01.25 10:05:17 | - | 7,930 |
21.01.25 10:04:58 | - | 7,930 |
21.01.25 10:04:42 | - | 7,930 |
21.01.25 10:04:33 | - | 7,930 |
21.01.25 10:04:27 | - | 7,928 |
21.01.25 10:04:26 | - | 7,926 |
21.01.25 10:04:23 | - | 7,942 |
21.01.25 10:04:17 | - | 7,940 |
21.01.25 10:03:42 | - | 7,944 |
21.01.25 10:03:41 | - | 7,942 |
21.01.25 10:02:11 | - | 7,940 |
21.01.25 10:02:10 | - | 7,936 |