WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:50:41 | - | 7,992 |
10.01.25 13:50:40 | - | 7,994 |
10.01.25 13:50:33 | - | 7,992 |
10.01.25 13:50:32 | - | 7,994 |
10.01.25 13:50:31 | - | 7,996 |
10.01.25 13:50:04 | - | 7,994 |
10.01.25 13:49:12 | - | 7,996 |
10.01.25 13:49:08 | - | 7,996 |
10.01.25 13:49:07 | - | 7,998 |
10.01.25 13:49:03 | - | 8,006 |
10.01.25 13:49:02 | - | 8,006 |
10.01.25 13:48:34 | - | 8,008 |
10.01.25 13:48:33 | - | 8,006 |
10.01.25 13:48:29 | - | 8,010 |
10.01.25 13:48:11 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:46:03 | - | 8,006 |
10.01.25 13:45:46 | - | 8,006 |
10.01.25 13:45:25 | - | 8,006 |
10.01.25 13:45:24 | - | 8,006 |
10.01.25 13:45:16 | - | 8,006 |
10.01.25 13:45:12 | - | 8,006 |
10.01.25 13:45:11 | - | 8,006 |
10.01.25 13:44:51 | - | 8,012 |
10.01.25 13:44:50 | - | 8,012 |
10.01.25 13:41:25 | - | 8,016 |
10.01.25 13:41:24 | - | 8,018 |
10.01.25 13:41:23 | - | 8,016 |
10.01.25 13:39:50 | - | 8,006 |
10.01.25 13:39:49 | - | 8,006 |
10.01.25 13:36:38 | - | 8,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:36:36 | - | 8,004 |
10.01.25 13:36:33 | - | 8,000 |
10.01.25 13:36:31 | - | 8,002 |
10.01.25 13:35:10 | - | 7,998 |
10.01.25 13:35:05 | - | 7,996 |
10.01.25 13:34:49 | - | 7,994 |
10.01.25 13:34:47 | - | 7,996 |
10.01.25 13:34:46 | - | 7,994 |
10.01.25 13:34:43 | - | 7,994 |
10.01.25 13:33:18 | - | 7,996 |
10.01.25 13:33:15 | - | 7,996 |
10.01.25 13:33:14 | - | 7,998 |
10.01.25 13:32:53 | - | 7,996 |
10.01.25 13:32:52 | - | 7,996 |
10.01.25 13:32:51 | - | 7,994 |