CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:05 | - | 38,680 |
08.10.24 10:55:03 | - | 38,690 |
08.10.24 10:55:00 | - | 38,680 |
08.10.24 10:54:45 | - | 38,690 |
08.10.24 10:54:44 | - | 38,690 |
08.10.24 10:54:26 | - | 38,690 |
08.10.24 10:54:26 | - | 38,690 |
08.10.24 10:54:13 | - | 38,690 |
08.10.24 10:54:07 | - | 38,680 |
08.10.24 10:54:06 | - | 38,680 |
08.10.24 10:53:52 | - | 38,690 |
08.10.24 10:53:45 | - | 38,680 |
08.10.24 10:53:36 | - | 38,680 |
08.10.24 10:52:02 | - | 38,690 |
08.10.24 10:51:27 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:36 | - | 38,720 |
08.10.24 10:50:36 | - | 38,720 |
08.10.24 10:50:16 | - | 38,730 |
08.10.24 10:50:08 | - | 38,730 |
08.10.24 10:50:05 | - | 38,730 |
08.10.24 10:50:04 | - | 38,720 |
08.10.24 10:50:03 | - | 38,720 |
08.10.24 10:50:02 | - | 38,720 |
08.10.24 10:50:02 | - | 38,710 |
08.10.24 10:50:01 | - | 38,720 |
08.10.24 10:49:32 | - | 38,730 |
08.10.24 10:49:32 | - | 38,730 |
08.10.24 10:48:42 | - | 38,730 |
08.10.24 10:48:36 | - | 38,720 |
08.10.24 10:48:25 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:23 | - | 38,710 |
08.10.24 10:48:01 | - | 38,720 |
08.10.24 10:48:00 | - | 38,710 |
08.10.24 10:47:58 | - | 38,720 |
08.10.24 10:47:34 | - | 38,730 |
08.10.24 10:47:32 | - | 38,730 |
08.10.24 10:47:28 | - | 38,720 |
08.10.24 10:47:21 | - | 38,720 |
08.10.24 10:47:18 | - | 38,710 |
08.10.24 10:47:16 | - | 38,710 |
08.10.24 10:47:00 | - | 38,720 |
08.10.24 10:46:43 | - | 38,720 |
08.10.24 10:46:40 | - | 38,720 |
08.10.24 10:46:33 | - | 38,710 |
08.10.24 10:46:31 | - | 38,720 |