CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:15 | - | 38,690 |
08.10.24 11:06:08 | - | 38,700 |
08.10.24 11:06:01 | - | 38,710 |
08.10.24 11:05:54 | - | 38,700 |
08.10.24 11:05:04 | - | 38,710 |
08.10.24 11:05:02 | - | 38,690 |
08.10.24 11:05:01 | - | 38,720 |
08.10.24 11:04:15 | - | 38,730 |
08.10.24 11:03:10 | - | 38,730 |
08.10.24 11:03:06 | - | 38,740 |
08.10.24 11:02:46 | - | 38,740 |
08.10.24 11:02:29 | - | 38,740 |
08.10.24 11:02:29 | - | 38,730 |
08.10.24 11:02:18 | - | 38,730 |
08.10.24 11:02:17 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:17 | - | 38,730 |
08.10.24 11:02:16 | - | 38,730 |
08.10.24 11:02:00 | - | 38,740 |
08.10.24 11:01:36 | - | 38,720 |
08.10.24 11:01:35 | - | 38,720 |
08.10.24 11:01:34 | - | 38,720 |
08.10.24 11:01:17 | - | 38,710 |
08.10.24 11:01:15 | - | 38,680 |
08.10.24 11:01:15 | - | 38,660 |
08.10.24 11:00:52 | - | 38,650 |
08.10.24 11:00:48 | - | 38,650 |
08.10.24 11:00:42 | - | 38,650 |
08.10.24 11:00:33 | - | 38,660 |
08.10.24 11:00:22 | - | 38,650 |
08.10.24 11:00:18 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:04 | - | 38,650 |
08.10.24 11:00:01 | - | 38,650 |
08.10.24 11:00:01 | - | 38,670 |
08.10.24 10:59:59 | - | 38,670 |
08.10.24 10:59:49 | - | 38,680 |
08.10.24 10:58:37 | - | 38,690 |
08.10.24 10:58:35 | - | 38,690 |
08.10.24 10:58:31 | - | 38,690 |
08.10.24 10:58:30 | - | 38,710 |
08.10.24 10:57:49 | - | 38,720 |
08.10.24 10:57:47 | - | 38,720 |
08.10.24 10:57:45 | - | 38,730 |
08.10.24 10:57:33 | - | 38,730 |
08.10.24 10:57:31 | - | 38,730 |
08.10.24 10:57:20 | - | 38,740 |