CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:33 | - | 38,730 |
08.10.24 10:57:31 | - | 38,730 |
08.10.24 10:57:20 | - | 38,740 |
08.10.24 10:56:59 | - | 38,730 |
08.10.24 10:56:52 | - | 38,740 |
08.10.24 10:56:01 | - | 38,730 |
08.10.24 10:56:01 | - | 38,730 |
08.10.24 10:56:00 | - | 38,730 |
08.10.24 10:55:59 | - | 38,730 |
08.10.24 10:55:59 | - | 38,730 |
08.10.24 10:55:57 | - | 38,730 |
08.10.24 10:55:53 | - | 38,720 |
08.10.24 10:55:51 | - | 38,720 |
08.10.24 10:55:50 | - | 38,700 |
08.10.24 10:55:49 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:31 | - | 38,700 |
08.10.24 10:55:30 | - | 38,690 |
08.10.24 10:55:22 | - | 38,680 |
08.10.24 10:55:05 | - | 38,680 |
08.10.24 10:55:03 | - | 38,690 |
08.10.24 10:55:00 | - | 38,680 |
08.10.24 10:54:45 | - | 38,690 |
08.10.24 10:54:44 | - | 38,690 |
08.10.24 10:54:26 | - | 38,690 |
08.10.24 10:54:26 | - | 38,690 |
08.10.24 10:54:13 | - | 38,690 |
08.10.24 10:54:07 | - | 38,680 |
08.10.24 10:54:06 | - | 38,680 |
08.10.24 10:53:52 | - | 38,690 |
08.10.24 10:53:45 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:36 | - | 38,680 |
08.10.24 10:52:02 | - | 38,690 |
08.10.24 10:51:27 | - | 38,710 |
08.10.24 10:50:36 | - | 38,720 |
08.10.24 10:50:36 | - | 38,720 |
08.10.24 10:50:16 | - | 38,730 |
08.10.24 10:50:08 | - | 38,730 |
08.10.24 10:50:05 | - | 38,730 |
08.10.24 10:50:04 | - | 38,720 |
08.10.24 10:50:03 | - | 38,720 |
08.10.24 10:50:02 | - | 38,720 |
08.10.24 10:50:02 | - | 38,710 |
08.10.24 10:50:01 | - | 38,720 |
08.10.24 10:49:32 | - | 38,730 |
08.10.24 10:49:32 | - | 38,730 |