CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:36 | - | 38,720 |
08.10.24 10:48:25 | - | 38,720 |
08.10.24 10:48:23 | - | 38,710 |
08.10.24 10:48:01 | - | 38,720 |
08.10.24 10:48:00 | - | 38,710 |
08.10.24 10:47:58 | - | 38,720 |
08.10.24 10:47:34 | - | 38,730 |
08.10.24 10:47:32 | - | 38,730 |
08.10.24 10:47:28 | - | 38,720 |
08.10.24 10:47:21 | - | 38,720 |
08.10.24 10:47:18 | - | 38,710 |
08.10.24 10:47:16 | - | 38,710 |
08.10.24 10:47:00 | - | 38,720 |
08.10.24 10:46:43 | - | 38,720 |
08.10.24 10:46:40 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:33 | - | 38,710 |
08.10.24 10:46:31 | - | 38,720 |
08.10.24 10:46:27 | - | 38,730 |
08.10.24 10:46:12 | - | 38,730 |
08.10.24 10:46:03 | - | 38,730 |
08.10.24 10:46:00 | - | 38,730 |
08.10.24 10:45:40 | - | 38,730 |
08.10.24 10:45:39 | - | 38,730 |
08.10.24 10:45:39 | - | 38,730 |
08.10.24 10:45:02 | - | 38,720 |
08.10.24 10:45:01 | - | 38,710 |
08.10.24 10:44:31 | - | 38,720 |
08.10.24 10:44:04 | - | 38,720 |
08.10.24 10:44:03 | - | 38,720 |
08.10.24 10:43:17 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:37 | - | 38,710 |
08.10.24 10:42:20 | - | 38,710 |
08.10.24 10:41:28 | - | 38,710 |
08.10.24 10:41:12 | - | 38,710 |
08.10.24 10:40:38 | - | 38,710 |
08.10.24 10:40:36 | - | 38,720 |
08.10.24 10:40:35 | - | 38,720 |
08.10.24 10:40:35 | - | 38,710 |
08.10.24 10:40:33 | - | 38,720 |
08.10.24 10:40:33 | - | 38,720 |
08.10.24 10:40:31 | - | 38,700 |
08.10.24 10:40:02 | - | 38,680 |
08.10.24 10:40:01 | - | 38,700 |
08.10.24 10:40:01 | - | 38,690 |
08.10.24 10:39:48 | - | 38,700 |