RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:20 | - | 7,950 |
18.09.24 14:58:20 | - | 7,950 |
18.09.24 14:58:11 | - | 8,000 |
18.09.24 14:57:29 | - | 7,950 |
18.09.24 14:57:19 | - | 8,000 |
18.09.24 14:57:00 | - | 7,950 |
18.09.24 14:56:49 | - | 8,000 |
18.09.24 14:55:49 | - | 7,950 |
18.09.24 14:55:41 | - | 8,000 |
18.09.24 14:55:29 | - | 7,950 |
18.09.24 14:55:19 | - | 8,000 |
18.09.24 14:55:09 | - | 7,950 |
18.09.24 14:55:05 | - | 8,000 |
18.09.24 14:54:05 | - | 7,950 |
18.09.24 14:51:05 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:05 | - | 7,950 |
18.09.24 14:45:04 | - | 7,950 |
18.09.24 14:44:48 | - | 8,000 |
18.09.24 14:41:48 | - | 8,000 |
18.09.24 14:40:29 | - | 7,950 |
18.09.24 14:37:28 | - | 7,950 |
18.09.24 14:34:28 | - | 7,950 |
18.09.24 14:31:45 | - | 7,950 |
18.09.24 14:28:45 | - | 7,950 |
18.09.24 14:25:45 | - | 7,950 |
18.09.24 14:22:45 | - | 7,950 |
18.09.24 14:22:16 | - | 7,900 |
18.09.24 14:19:16 | - | 7,900 |
18.09.24 14:16:16 | - | 7,900 |
18.09.24 14:13:16 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:49 | - | 7,950 |
18.09.24 14:08:48 | - | 7,950 |
18.09.24 14:05:48 | - | 7,950 |
18.09.24 14:02:48 | - | 7,950 |
18.09.24 13:59:48 | - | 7,950 |
18.09.24 13:56:47 | - | 7,950 |
18.09.24 13:53:47 | - | 7,950 |
18.09.24 13:50:47 | - | 7,950 |
18.09.24 13:47:47 | - | 7,950 |
18.09.24 13:44:47 | - | 7,950 |
18.09.24 13:41:46 | - | 7,950 |
18.09.24 13:38:46 | - | 7,950 |
18.09.24 13:35:46 | - | 7,950 |
18.09.24 13:32:45 | - | 7,950 |
18.09.24 13:29:45 | - | 7,950 |