RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:08 | - | 8,050 |
18.09.24 20:46:08 | - | 8,050 |
18.09.24 20:43:07 | - | 8,050 |
18.09.24 20:40:08 | - | 8,050 |
18.09.24 20:38:01 | - | 8,100 |
18.09.24 20:36:21 | - | 8,050 |
18.09.24 20:36:03 | - | 8,100 |
18.09.24 20:33:03 | - | 8,100 |
18.09.24 20:30:02 | - | 8,100 |
18.09.24 20:27:08 | - | 8,050 |
18.09.24 20:26:11 | - | 8,100 |
18.09.24 20:23:44 | - | 8,050 |
18.09.24 20:20:44 | - | 8,050 |
18.09.24 20:17:44 | - | 8,050 |
18.09.24 20:14:46 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:05 | - | 8,050 |
18.09.24 20:12:42 | - | 8,050 |
18.09.24 20:09:42 | - | 8,050 |
18.09.24 20:06:42 | - | 8,050 |
18.09.24 20:03:50 | - | 8,050 |
18.09.24 20:02:29 | - | 8,100 |
18.09.24 20:02:27 | - | 8,100 |
18.09.24 20:02:22 | - | 8,100 |
18.09.24 20:02:15 | - | 8,100 |
18.09.24 20:02:11 | - | 8,100 |
18.09.24 20:01:55 | - | 8,100 |
18.09.24 20:01:09 | - | 8,100 |
18.09.24 20:00:41 | - | 8,100 |
18.09.24 20:00:39 | - | 8,100 |
18.09.24 20:00:09 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:12 | - | 8,050 |
18.09.24 19:56:12 | - | 8,050 |
18.09.24 19:53:11 | - | 8,050 |
18.09.24 19:50:11 | - | 8,050 |
18.09.24 19:47:11 | - | 8,050 |
18.09.24 19:44:11 | - | 8,050 |
18.09.24 19:44:11 | - | 8,050 |
18.09.24 19:41:10 | - | 8,050 |
18.09.24 19:39:01 | - | 8,050 |
18.09.24 19:36:01 | - | 8,050 |
18.09.24 19:33:01 | - | 8,050 |
18.09.24 19:30:00 | - | 8,050 |
18.09.24 19:27:00 | - | 8,050 |
18.09.24 19:24:00 | - | 8,050 |
18.09.24 19:21:00 | - | 8,050 |