RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:18:39 | - | 8,100 |
18.09.24 22:18:35 | - | 8,100 |
18.09.24 22:16:25 | - | 8,100 |
18.09.24 22:13:25 | - | 8,100 |
18.09.24 22:10:24 | - | 8,100 |
18.09.24 22:07:24 | - | 8,100 |
18.09.24 22:07:22 | - | 8,050 |
18.09.24 22:05:00 | - | 8,050 |
18.09.24 21:58:22 | - | 8,050 |
18.09.24 21:55:22 | - | 8,050 |
18.09.24 21:52:21 | - | 8,050 |
18.09.24 21:49:21 | - | 8,050 |
18.09.24 21:46:21 | - | 8,050 |
18.09.24 21:43:21 | - | 8,050 |
18.09.24 21:40:21 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:08 | - | 8,050 |
18.09.24 21:36:33 | - | 8,050 |
18.09.24 21:34:16 | - | 8,050 |
18.09.24 21:31:16 | - | 8,050 |
18.09.24 21:28:16 | - | 8,050 |
18.09.24 21:25:15 | - | 8,050 |
18.09.24 21:23:49 | - | 8,050 |
18.09.24 21:20:49 | - | 8,050 |
18.09.24 21:19:18 | - | 8,050 |
18.09.24 21:16:18 | - | 8,050 |
18.09.24 21:13:18 | - | 8,050 |
18.09.24 21:12:23 | - | 8,050 |
18.09.24 21:09:23 | - | 8,050 |
18.09.24 21:06:22 | - | 8,050 |
18.09.24 21:03:22 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:06 | - | 8,050 |
18.09.24 21:02:34 | - | 8,050 |
18.09.24 21:01:56 | - | 8,050 |
18.09.24 20:58:56 | - | 8,050 |
18.09.24 20:56:26 | - | 8,100 |
18.09.24 20:54:55 | - | 8,050 |
18.09.24 20:53:01 | - | 8,100 |
18.09.24 20:52:08 | - | 8,050 |
18.09.24 20:49:08 | - | 8,050 |
18.09.24 20:46:08 | - | 8,050 |
18.09.24 20:43:07 | - | 8,050 |
18.09.24 20:40:08 | - | 8,050 |
18.09.24 20:38:01 | - | 8,100 |
18.09.24 20:36:21 | - | 8,050 |
18.09.24 20:36:03 | - | 8,100 |