RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:58 | - | 8,050 |
18.09.24 18:56:57 | - | 8,050 |
18.09.24 18:54:05 | - | 8,000 |
18.09.24 18:51:05 | - | 8,000 |
18.09.24 18:48:05 | - | 8,000 |
18.09.24 18:45:05 | - | 8,000 |
18.09.24 18:42:04 | - | 8,000 |
18.09.24 18:39:04 | - | 8,000 |
18.09.24 18:36:04 | - | 8,000 |
18.09.24 18:33:03 | - | 8,000 |
18.09.24 18:30:03 | - | 8,000 |
18.09.24 18:27:03 | - | 8,000 |
18.09.24 18:24:02 | - | 8,000 |
18.09.24 18:21:02 | - | 8,000 |
18.09.24 18:18:02 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:02 | - | 8,000 |
18.09.24 18:12:01 | - | 8,000 |
18.09.24 18:09:01 | - | 8,000 |
18.09.24 18:06:01 | - | 8,000 |
18.09.24 18:03:01 | - | 8,000 |
18.09.24 18:00:00 | - | 8,000 |
18.09.24 17:57:00 | - | 8,000 |
18.09.24 17:54:00 | - | 8,000 |
18.09.24 17:51:00 | - | 8,000 |
18.09.24 17:47:59 | - | 8,000 |
18.09.24 17:44:59 | - | 8,000 |
18.09.24 17:41:59 | - | 8,000 |
18.09.24 17:38:59 | - | 8,000 |
18.09.24 17:35:58 | - | 8,000 |
18.09.24 17:35:33 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:05 | - | 7,950 |
18.09.24 17:34:36 | - | 8,000 |
18.09.24 17:31:38 | - | 8,000 |
18.09.24 17:31:30 | - | 8,000 |
18.09.24 17:28:38 | - | 8,000 |
18.09.24 17:25:37 | - | 8,000 |
18.09.24 17:22:37 | - | 8,000 |
18.09.24 17:19:37 | - | 8,000 |
18.09.24 17:16:37 | - | 8,000 |
18.09.24 17:13:37 | - | 8,000 |
18.09.24 17:10:36 | - | 8,000 |
18.09.24 17:07:36 | - | 8,000 |
18.09.24 17:04:36 | - | 8,000 |
18.09.24 17:01:36 | - | 8,000 |
18.09.24 16:58:36 | - | 8,000 |