RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:36 | - | 8,000 |
18.09.24 16:52:36 | - | 8,000 |
18.09.24 16:49:35 | - | 8,000 |
18.09.24 16:46:35 | - | 8,000 |
18.09.24 16:43:35 | - | 8,000 |
18.09.24 16:40:35 | - | 8,000 |
18.09.24 16:40:20 | - | 8,000 |
18.09.24 16:37:20 | - | 8,000 |
18.09.24 16:34:20 | - | 8,000 |
18.09.24 16:31:19 | - | 8,000 |
18.09.24 16:28:44 | - | 8,000 |
18.09.24 16:26:13 | - | 8,000 |
18.09.24 16:23:12 | - | 8,000 |
18.09.24 16:20:12 | - | 8,000 |
18.09.24 16:17:12 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:12 | - | 8,000 |
18.09.24 16:11:12 | - | 8,000 |
18.09.24 16:08:12 | - | 8,000 |
18.09.24 16:05:11 | - | 8,000 |
18.09.24 16:02:11 | - | 8,000 |
18.09.24 15:59:11 | - | 8,000 |
18.09.24 15:56:11 | - | 8,000 |
18.09.24 15:53:11 | - | 8,000 |
18.09.24 15:50:11 | - | 8,000 |
18.09.24 15:47:11 | - | 8,000 |
18.09.24 15:44:11 | - | 8,000 |
18.09.24 15:41:11 | - | 8,000 |
18.09.24 15:40:38 | - | 7,950 |
18.09.24 15:37:37 | - | 7,950 |
18.09.24 15:34:37 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:37 | - | 7,950 |
18.09.24 15:28:37 | - | 7,950 |
18.09.24 15:25:37 | - | 7,950 |
18.09.24 15:22:37 | - | 7,950 |
18.09.24 15:19:36 | - | 7,950 |
18.09.24 15:16:36 | - | 7,950 |
18.09.24 15:13:36 | - | 7,950 |
18.09.24 15:10:39 | - | 8,000 |
18.09.24 15:07:39 | - | 8,000 |
18.09.24 15:04:38 | - | 8,000 |
18.09.24 15:01:38 | - | 8,000 |
18.09.24 15:01:34 | - | 8,000 |
18.09.24 15:01:27 | - | 7,950 |
18.09.24 15:01:20 | - | 7,950 |
18.09.24 14:58:20 | - | 7,950 |