RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:20 | - | 7,900 |
18.09.24 11:58:20 | - | 7,900 |
18.09.24 11:55:20 | - | 7,900 |
18.09.24 11:52:20 | - | 7,900 |
18.09.24 11:49:19 | - | 7,900 |
18.09.24 11:46:19 | - | 7,900 |
18.09.24 11:44:07 | - | 7,950 |
18.09.24 11:41:07 | - | 7,950 |
18.09.24 11:38:06 | - | 7,950 |
18.09.24 11:35:06 | - | 7,950 |
18.09.24 11:32:06 | - | 7,950 |
18.09.24 11:29:06 | - | 7,950 |
18.09.24 11:26:05 | - | 7,950 |
18.09.24 11:23:05 | - | 7,950 |
18.09.24 11:20:05 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:05 | - | 7,950 |
18.09.24 11:14:04 | - | 7,950 |
18.09.24 11:11:04 | - | 7,950 |
18.09.24 11:08:04 | - | 7,950 |
18.09.24 11:05:04 | - | 7,950 |
18.09.24 11:02:52 | - | 7,950 |
18.09.24 10:59:51 | - | 7,950 |
18.09.24 10:56:51 | - | 7,950 |
18.09.24 10:55:57 | - | 7,950 |
18.09.24 10:52:57 | - | 7,950 |
18.09.24 10:49:56 | - | 7,950 |
18.09.24 10:46:56 | - | 7,950 |
18.09.24 10:43:56 | - | 7,950 |
18.09.24 10:40:56 | - | 7,950 |
18.09.24 10:37:55 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:55 | - | 7,950 |
18.09.24 10:31:55 | - | 7,950 |
18.09.24 10:28:55 | - | 7,950 |
18.09.24 10:27:49 | - | 7,950 |
18.09.24 10:24:49 | - | 7,950 |
18.09.24 10:21:49 | - | 7,950 |
18.09.24 10:18:48 | - | 7,950 |
18.09.24 10:15:48 | - | 7,950 |
18.09.24 10:12:48 | - | 7,950 |
18.09.24 10:09:57 | - | 7,950 |
18.09.24 10:06:57 | - | 7,950 |
18.09.24 10:03:56 | - | 7,950 |
18.09.24 10:00:56 | - | 7,950 |
18.09.24 09:57:56 | - | 7,950 |
18.09.24 09:54:56 | - | 7,950 |